HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:38 | - | 233,700 |
07.10.24 07:59:47 | - | 233,600 |
04.10.24 21:59:57 | - | 234,800 |
04.10.24 21:59:55 | - | 234,800 |
04.10.24 21:59:52 | - | 234,900 |
04.10.24 21:59:51 | - | 235,000 |
04.10.24 21:59:49 | - | 234,800 |
04.10.24 21:59:48 | - | 234,700 |
04.10.24 21:59:42 | - | 234,700 |
04.10.24 21:59:26 | - | 234,600 |
04.10.24 21:59:17 | - | 234,700 |
04.10.24 21:59:09 | - | 234,600 |
04.10.24 21:59:05 | - | 234,700 |
04.10.24 21:59:04 | - | 234,800 |
04.10.24 21:58:37 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | - | 234,800 |
04.10.24 21:57:52 | - | 234,900 |
04.10.24 21:57:49 | - | 235,000 |
04.10.24 21:57:47 | - | 234,900 |
04.10.24 21:57:46 | - | 235,000 |
04.10.24 21:57:45 | - | 235,000 |
04.10.24 21:57:36 | - | 235,100 |
04.10.24 21:57:35 | - | 235,000 |
04.10.24 21:57:28 | - | 235,000 |
04.10.24 21:57:27 | - | 235,000 |
04.10.24 21:56:53 | - | 234,900 |
04.10.24 21:56:52 | - | 234,800 |
04.10.24 21:56:38 | - | 234,700 |
04.10.24 21:56:17 | - | 234,600 |
04.10.24 21:56:10 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:09 | - | 234,600 |
04.10.24 21:55:51 | - | 234,600 |
04.10.24 21:55:01 | - | 234,500 |
04.10.24 21:55:00 | - | 234,500 |
04.10.24 21:54:45 | - | 234,600 |
04.10.24 21:54:29 | - | 234,700 |
04.10.24 21:54:26 | - | 234,600 |
04.10.24 21:54:09 | - | 234,600 |
04.10.24 21:54:08 | - | 234,500 |
04.10.24 21:53:58 | - | 234,500 |
04.10.24 21:52:56 | - | 234,700 |
04.10.24 21:50:14 | - | 234,600 |
04.10.24 21:50:04 | - | 234,700 |
04.10.24 21:49:31 | - | 234,500 |
04.10.24 21:49:25 | - | 234,500 |