HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | - | 181,450 |
17:13:16 | - | 181,350 |
17:13:15 | - | 181,450 |
17:12:52 | - | 181,400 |
17:12:22 | - | 181,450 |
17:11:21 | - | 181,450 |
17:11:05 | - | 181,500 |
17:10:32 | - | 181,500 |
17:10:03 | - | 181,500 |
17:09:34 | - | 181,500 |
17:08:22 | - | 181,300 |
17:07:52 | - | 181,550 |
17:06:15 | - | 181,550 |
17:05:43 | - | 181,450 |
17:05:01 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:45 | - | 181,600 |
17:03:55 | - | 181,500 |
17:02:02 | - | 181,500 |
17:00:43 | - | 181,450 |
16:57:05 | - | 181,550 |
16:56:28 | - | 181,250 |
16:55:04 | - | 181,750 |
16:53:59 | - | 181,700 |
16:52:30 | - | 181,750 |
16:52:22 | - | 181,750 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:51:14 | - | 181,850 |
16:48:40 | - | 181,900 |
16:47:40 | - | 182,050 |
16:46:17 | - | 181,900 |
16:46:05 | - | 181,900 |
16:44:44 | - | 182,550 |
16:43:51 | - | 182,550 |
16:43:02 | - | 182,800 |