VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:45 | 0 | 21,700 |
10.09.24 19:31:56 | 0 | 21,610 |
10.09.24 16:31:55 | 0 | 21,750 |
10.09.24 12:31:52 | 0 | 21,960 |
10.09.24 09:31:57 | 0 | 22,060 |
10.09.24 08:10:45 | 0 | 22,210 |
09.09.24 19:32:01 | 0 | 22,320 |
09.09.24 16:31:32 | 0 | 22,180 |
09.09.24 12:31:36 | 0 | 22,160 |
09.09.24 09:32:09 | 0 | 22,290 |
09.09.24 08:10:43 | 0 | 22,380 |
06.09.24 19:32:13 | 0 | 22,270 |
06.09.24 16:31:49 | 0 | 22,360 |
06.09.24 12:31:46 | 0 | 22,440 |
06.09.24 09:31:32 | 0 | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:41 | 0 | 22,460 |
05.09.24 19:31:50 | 0 | 22,500 |
05.09.24 16:31:37 | 0 | 22,640 |
05.09.24 12:31:33 | 0 | 22,840 |
Keine Daten verfügbar