VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:59 | 0 | 24,330 |
09:32:00 | 0 | 24,200 |
08:10:47 | 0 | 24,010 |
09.06.25 19:59:30 | 0 | 24,040 |
09.06.25 19:32:17 | 0 | 24,030 |
09.06.25 16:32:05 | 0 | 24,080 |
09.06.25 12:32:25 | 0 | 24,010 |
09.06.25 09:32:08 | 0 | 24,030 |
09.06.25 08:10:47 | 0 | 24,040 |
06.06.25 19:32:15 | 0 | 24,030 |
06.06.25 16:31:56 | 0 | 24,030 |
06.06.25 12:32:28 | 0 | 23,850 |
06.06.25 09:32:32 | 0 | 24,080 |
06.06.25 08:10:51 | 0 | 24,090 |
05.06.25 19:31:50 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:00 | 0 | 23,780 |
05.06.25 12:32:23 | 0 | 23,980 |
05.06.25 09:31:53 | 0 | 24,000 |
05.06.25 08:10:47 | 0 | 23,740 |
04.06.25 19:32:10 | 0 | 23,730 |
04.06.25 16:32:22 | 0 | 23,700 |
04.06.25 12:31:57 | 0 | 23,730 |
04.06.25 09:32:21 | 0 | 23,870 |
04.06.25 08:10:47 | 0 | 23,750 |
03.06.25 19:32:01 | 0 | 23,620 |
03.06.25 16:31:57 | 0 | 23,490 |
03.06.25 12:32:25 | 0 | 23,490 |
03.06.25 09:32:28 | 0 | 23,560 |
03.06.25 08:10:46 | 0 | 23,650 |
02.06.25 19:32:19 | 0 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:31:57 | 0 | 23,510 |
02.06.25 12:31:53 | 0 | 23,890 |
02.06.25 09:32:14 | 0 | 23,930 |
02.06.25 08:03:54 | 41 | 24,230 |
30.05.25 19:32:26 | 0 | 24,260 |
30.05.25 16:32:26 | 0 | 24,390 |
30.05.25 12:32:21 | 0 | 24,470 |
30.05.25 09:32:10 | 0 | 24,410 |
30.05.25 08:10:46 | 0 | 24,650 |
29.05.25 19:54:26 | 0 | 24,590 |
29.05.25 19:31:58 | 0 | 24,580 |
29.05.25 16:32:00 | 0 | 24,910 |
29.05.25 12:32:21 | 0 | 24,870 |
29.05.25 09:32:28 | 0 | 24,960 |
29.05.25 08:10:42 | 0 | 24,980 |