Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:16 | 200 | 32,24 |
10.09.24 18:02:16 | 398 | 32,26 |
10.09.24 18:02:13 | 100 | 32,28 |
10.09.24 18:02:12 | 240 | 32,30 |
10.09.24 18:02:12 | 200 | 32,30 |
10.09.24 18:01:54 | 100 | 32,40 |
10.09.24 18:01:44 | 100 | 32,35 |
10.09.24 18:01:28 | 100 | 32,29 |
10.09.24 18:01:28 | 100 | 32,29 |
10.09.24 18:01:02 | 100 | 32,35 |
10.09.24 18:00:53 | 100 | 32,34 |
10.09.24 18:00:53 | 100 | 32,34 |
10.09.24 17:59:53 | 100 | 32,31 |
10.09.24 17:59:53 | 100 | 32,31 |
10.09.24 17:59:53 | 153 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:31 | 100 | 32,44 |
10.09.24 17:58:19 | 100 | 32,43 |
10.09.24 17:57:57 | 100 | 32,45 |
10.09.24 17:57:56 | 100 | 32,44 |
10.09.24 17:57:15 | 100 | 32,48 |
10.09.24 17:56:50 | 100 | 32,45 |
10.09.24 17:54:05 | 100 | 32,35 |
10.09.24 17:54:05 | 300 | 32,35 |
10.09.24 17:53:43 | 100 | 32,38 |
10.09.24 17:53:43 | 300 | 32,38 |
10.09.24 17:53:35 | 200 | 32,39 |
10.09.24 17:53:16 | 100 | 32,38 |
10.09.24 17:52:02 | 100 | 32,41 |
10.09.24 17:51:46 | 200 | 32,43 |
10.09.24 17:50:47 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:47 | 100 | 32,42 |
10.09.24 17:50:47 | 100 | 32,42 |
10.09.24 17:50:12 | 100 | 32,44 |
10.09.24 17:50:12 | 100 | 32,45 |
10.09.24 17:47:35 | 100 | 32,51 |
10.09.24 17:47:08 | 100 | 32,50 |
10.09.24 17:47:08 | 100 | 32,50 |
10.09.24 17:46:54 | 265 | 32,48 |
10.09.24 17:45:43 | 100 | 32,58 |
10.09.24 17:44:11 | 100 | 32,68 |
10.09.24 17:44:11 | 179 | 32,68 |
10.09.24 17:43:52 | 100 | 32,68 |
10.09.24 17:43:46 | 100 | 32,65 |
10.09.24 17:42:36 | 150 | 32,60 |
10.09.24 17:42:25 | 199 | 32,56 |