Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:29 | 100 | 33,10 |
10.09.24 16:50:29 | 900 | 33,08 |
10.09.24 16:50:17 | 200 | 33,13 |
10.09.24 16:49:52 | 100 | 33,14 |
10.09.24 16:49:38 | 100 | 33,14 |
10.09.24 16:47:07 | 100 | 33,07 |
10.09.24 16:46:42 | 100 | 33,11 |
10.09.24 16:46:14 | 100 | 33,12 |
10.09.24 16:46:14 | 100 | 33,12 |
10.09.24 16:45:15 | 100 | 33,15 |
10.09.24 16:44:29 | 128 | 33,12 |
10.09.24 16:44:29 | 100 | 33,12 |
10.09.24 16:44:29 | 172 | 33,12 |
10.09.24 16:44:10 | 100 | 33,06 |
10.09.24 16:44:10 | 176 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:10 | 100 | 33,07 |
10.09.24 16:42:09 | 100 | 33,11 |
10.09.24 16:41:08 | 100 | 33,20 |
10.09.24 16:40:17 | 100 | 33,25 |
10.09.24 16:40:12 | 100 | 33,28 |
10.09.24 16:40:10 | 100 | 33,26 |
10.09.24 16:39:27 | 100 | 33,21 |
10.09.24 16:39:06 | 100 | 33,22 |
10.09.24 16:39:06 | 100 | 33,22 |
10.09.24 16:39:06 | 330 | 33,21 |
10.09.24 16:38:12 | 100 | 33,15 |
10.09.24 16:38:08 | 100 | 33,16 |
10.09.24 16:38:08 | 100 | 33,16 |
10.09.24 16:37:22 | 100 | 33,25 |
10.09.24 16:37:02 | 100 | 33,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:11 | 100 | 33,04 |
10.09.24 16:36:11 | 100 | 33,04 |
10.09.24 16:36:11 | 100 | 33,04 |
10.09.24 16:35:39 | 300 | 33,09 |
10.09.24 16:34:26 | 103 | 33,09 |
10.09.24 16:33:43 | 660 | 33,01 |
10.09.24 16:33:43 | 100 | 33,01 |
10.09.24 16:33:33 | 150 | 33,05 |
10.09.24 16:33:33 | 197 | 33,05 |
10.09.24 16:33:28 | 200 | 33,07 |
10.09.24 16:33:28 | 200 | 33,07 |
10.09.24 16:32:51 | 200 | 33,02 |
10.09.24 16:32:34 | 288 | 33,09 |
10.09.24 16:32:34 | 412 | 33,09 |
10.09.24 16:32:34 | 505 | 33,10 |