Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:34 | 505 | 33,10 |
10.09.24 16:32:34 | 500 | 33,09 |
10.09.24 16:32:34 | 300 | 33,11 |
10.09.24 16:32:28 | 100 | 33,15 |
10.09.24 16:32:28 | 100 | 33,15 |
10.09.24 16:32:28 | 100 | 33,15 |
10.09.24 16:31:58 | 100 | 33,15 |
10.09.24 16:31:28 | 100 | 33,20 |
10.09.24 16:30:50 | 100 | 33,19 |
10.09.24 16:30:08 | 100 | 33,17 |
10.09.24 16:30:01 | 100 | 33,20 |
10.09.24 16:29:52 | 203 | 33,31 |
10.09.24 16:29:52 | 100 | 33,31 |
10.09.24 16:29:21 | 100 | 33,20 |
10.09.24 16:29:11 | 100 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:11 | 300 | 33,15 |
10.09.24 16:28:43 | 300 | 32,94 |
10.09.24 16:28:14 | 100 | 32,96 |
10.09.24 16:28:14 | 100 | 32,98 |
10.09.24 16:28:02 | 100 | 33,06 |
10.09.24 16:28:00 | 100 | 33,08 |
10.09.24 16:27:41 | 100 | 33,11 |
10.09.24 16:27:23 | 300 | 33,13 |
10.09.24 16:27:17 | 100 | 33,12 |
10.09.24 16:27:16 | 100 | 33,10 |
10.09.24 16:27:02 | 100 | 33,06 |
10.09.24 16:26:51 | 100 | 33,08 |
10.09.24 16:26:40 | 100 | 33,04 |
10.09.24 16:25:46 | 100 | 32,93 |
10.09.24 16:25:34 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:34 | 100 | 32,89 |
10.09.24 16:25:34 | 100 | 32,88 |
10.09.24 16:24:47 | 250 | 32,73 |
10.09.24 16:24:26 | 100 | 32,73 |
10.09.24 16:24:14 | 100 | 32,75 |
10.09.24 16:24:01 | 100 | 32,73 |
10.09.24 16:24:01 | 100 | 32,73 |
10.09.24 16:24:00 | 100 | 32,74 |
10.09.24 16:23:54 | 100 | 32,73 |
10.09.24 16:23:51 | 145 | 32,72 |
10.09.24 16:23:33 | 200 | 32,68 |
10.09.24 16:23:30 | 200 | 32,69 |
10.09.24 16:23:02 | 100 | 32,72 |
10.09.24 16:23:02 | 149 | 32,72 |
10.09.24 16:23:02 | 151 | 32,72 |