Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:40 | 500 | 32,36 |
10.09.24 18:02:40 | 100 | 32,36 |
10.09.24 18:02:40 | 100 | 32,34 |
10.09.24 18:02:40 | 100 | 32,35 |
10.09.24 18:02:40 | 100 | 32,34 |
10.09.24 18:02:40 | 100 | 32,32 |
10.09.24 18:02:40 | 100 | 32,33 |
10.09.24 18:02:40 | 100 | 32,29 |
10.09.24 18:02:40 | 600 | 32,29 |
10.09.24 18:02:39 | 100 | 32,29 |
10.09.24 18:02:29 | 200 | 32,28 |
10.09.24 18:02:29 | 100 | 32,22 |
10.09.24 18:02:29 | 100 | 32,28 |
10.09.24 18:02:29 | 100 | 32,26 |
10.09.24 18:02:29 | 100 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:29 | 100 | 32,21 |
10.09.24 18:02:22 | 300 | 32,18 |
10.09.24 18:02:21 | 197 | 32,19 |
10.09.24 18:02:21 | 300 | 32,19 |
10.09.24 18:02:21 | 294 | 32,18 |
10.09.24 18:02:21 | 300 | 32,18 |
10.09.24 18:02:21 | 100 | 32,18 |
10.09.24 18:02:21 | 200 | 32,18 |
10.09.24 18:02:20 | 101 | 32,17 |
10.09.24 18:02:20 | 100 | 32,17 |
10.09.24 18:02:20 | 100 | 32,17 |
10.09.24 18:02:20 | 189 | 32,17 |
10.09.24 18:02:20 | 300 | 32,17 |
10.09.24 18:02:20 | 200 | 32,21 |
10.09.24 18:02:20 | 200 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:20 | 400 | 32,20 |
10.09.24 18:02:20 | 200 | 32,20 |
10.09.24 18:02:20 | 100 | 32,20 |
10.09.24 18:02:20 | 100 | 32,20 |
10.09.24 18:02:19 | 122 | 32,21 |
10.09.24 18:02:19 | 100 | 32,21 |
10.09.24 18:02:18 | 400 | 32,22 |
10.09.24 18:02:18 | 400 | 32,22 |
10.09.24 18:02:18 | 300 | 32,23 |
10.09.24 18:02:16 | 300 | 32,23 |
10.09.24 18:02:16 | 393 | 32,23 |
10.09.24 18:02:16 | 300 | 32,23 |
10.09.24 18:02:16 | 207 | 32,23 |
10.09.24 18:02:16 | 207 | 32,23 |
10.09.24 18:02:16 | 200 | 32,24 |