Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:30 | 300 | 32,04 |
10.09.24 18:26:25 | 100 | 32,03 |
10.09.24 18:26:23 | 300 | 32,03 |
10.09.24 18:26:15 | 100 | 32,07 |
10.09.24 18:26:15 | 100 | 32,07 |
10.09.24 18:26:08 | 100 | 32,10 |
10.09.24 18:25:58 | 100 | 32,15 |
10.09.24 18:25:58 | 100 | 32,15 |
10.09.24 18:25:33 | 216 | 32,23 |
10.09.24 18:25:31 | 100 | 32,25 |
10.09.24 18:25:11 | 114 | 32,20 |
10.09.24 18:25:11 | 437 | 32,20 |
10.09.24 18:24:40 | 200 | 32,20 |
10.09.24 18:24:40 | 100 | 32,20 |
10.09.24 18:23:33 | 100 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:16 | 212 | 32,24 |
10.09.24 18:23:16 | 136 | 32,24 |
10.09.24 18:22:53 | 200 | 32,21 |
10.09.24 18:22:09 | 100 | 32,30 |
10.09.24 18:21:32 | 100 | 32,28 |
10.09.24 18:21:01 | 100 | 32,34 |
10.09.24 18:20:39 | 200 | 32,35 |
10.09.24 18:20:36 | 218 | 32,35 |
10.09.24 18:20:36 | 182 | 32,35 |
10.09.24 18:20:29 | 100 | 32,37 |
10.09.24 18:19:31 | 100 | 32,44 |
10.09.24 18:19:31 | 100 | 32,44 |
10.09.24 18:19:13 | 110 | 32,41 |
10.09.24 18:18:31 | 100 | 32,42 |
10.09.24 18:18:08 | 100 | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:18:08 | 100 | 32,43 |
10.09.24 18:17:47 | 200 | 32,43 |
10.09.24 18:17:47 | 1,20 Tsd. | 32,43 |
10.09.24 18:15:53 | 100 | 32,37 |
10.09.24 18:15:14 | 100 | 32,37 |
10.09.24 18:14:23 | 100 | 32,33 |
10.09.24 18:12:33 | 100 | 32,32 |
10.09.24 18:11:21 | 100 | 32,36 |
10.09.24 18:11:20 | 100 | 32,35 |
10.09.24 18:10:37 | 100 | 32,38 |
10.09.24 18:10:12 | 100 | 32,38 |
10.09.24 18:10:09 | 100 | 32,37 |
10.09.24 18:09:18 | 100 | 32,52 |
10.09.24 18:09:08 | 100 | 32,53 |
10.09.24 18:09:02 | 100 | 32,53 |