Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:00 | 131 | 32,47 |
10.09.24 18:07:57 | 149 | 32,41 |
10.09.24 18:07:21 | 100 | 32,49 |
10.09.24 18:07:21 | 100 | 32,49 |
10.09.24 18:07:06 | 200 | 32,45 |
10.09.24 18:06:26 | 100 | 32,40 |
10.09.24 18:05:44 | 100 | 32,35 |
10.09.24 18:05:23 | 100 | 32,33 |
10.09.24 18:05:20 | 163 | 32,32 |
10.09.24 18:05:11 | 100 | 32,33 |
10.09.24 18:05:11 | 100 | 32,33 |
10.09.24 18:05:09 | 100 | 32,35 |
10.09.24 18:05:05 | 100 | 32,35 |
10.09.24 18:05:04 | 100 | 32,35 |
10.09.24 18:05:03 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:03 | 200 | 32,34 |
10.09.24 18:05:03 | 100 | 32,34 |
10.09.24 18:05:01 | 100 | 32,31 |
10.09.24 18:04:56 | 179 | 32,36 |
10.09.24 18:04:56 | 100 | 32,32 |
10.09.24 18:04:56 | 100 | 32,36 |
10.09.24 18:04:56 | 100 | 32,32 |
10.09.24 18:04:56 | 100 | 32,30 |
10.09.24 18:04:56 | 100 | 32,29 |
10.09.24 18:04:56 | 100 | 32,28 |
10.09.24 18:04:56 | 100 | 32,27 |
10.09.24 18:04:56 | 100 | 32,23 |
10.09.24 18:04:53 | 100 | 32,20 |
10.09.24 18:04:02 | 100 | 32,30 |
10.09.24 18:04:01 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:48 | 100 | 32,30 |
10.09.24 18:03:40 | 100 | 32,32 |
10.09.24 18:03:36 | 100 | 32,32 |
10.09.24 18:03:36 | 100 | 32,32 |
10.09.24 18:02:41 | 200 | 32,45 |
10.09.24 18:02:41 | 100 | 32,45 |
10.09.24 18:02:41 | 100 | 32,45 |
10.09.24 18:02:41 | 100 | 32,42 |
10.09.24 18:02:40 | 100 | 32,42 |
10.09.24 18:02:40 | 200 | 32,42 |
10.09.24 18:02:40 | 100 | 32,40 |
10.09.24 18:02:40 | 150 | 32,39 |
10.09.24 18:02:40 | 100 | 32,38 |
10.09.24 18:02:40 | 100 | 32,36 |
10.09.24 18:02:40 | 150 | 32,37 |