Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:05 | 100 | 36,03 |
16.09.24 17:26:39 | 100 | 36,12 |
16.09.24 17:26:38 | 100 | 36,10 |
16.09.24 17:26:36 | 112 | 36,15 |
16.09.24 17:25:57 | 158 | 35,95 |
16.09.24 17:25:57 | 118 | 35,95 |
16.09.24 17:25:55 | 200 | 35,95 |
16.09.24 17:25:35 | 208 | 35,95 |
16.09.24 17:24:48 | 100 | 35,87 |
16.09.24 17:24:42 | 100 | 35,88 |
16.09.24 17:24:06 | 100 | 35,92 |
16.09.24 17:23:50 | 100 | 35,91 |
16.09.24 17:23:49 | 100 | 35,93 |
16.09.24 17:23:42 | 100 | 35,87 |
16.09.24 17:23:33 | 150 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:30 | 100 | 35,82 |
16.09.24 17:22:53 | 100 | 35,77 |
16.09.24 17:21:44 | 100 | 35,75 |
16.09.24 17:21:40 | 100 | 35,69 |
16.09.24 17:21:08 | 100 | 35,68 |
16.09.24 17:21:08 | 100 | 35,68 |
16.09.24 17:19:16 | 100 | 35,79 |
16.09.24 17:19:16 | 131 | 35,79 |
16.09.24 17:19:01 | 100 | 35,81 |
16.09.24 17:19:01 | 100 | 35,81 |
16.09.24 17:17:43 | 100 | 35,76 |
16.09.24 17:17:39 | 247 | 35,75 |
16.09.24 17:17:34 | 100 | 35,74 |
16.09.24 17:17:26 | 100 | 35,72 |
16.09.24 17:17:24 | 100 | 35,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:05 | 200 | 35,77 |
16.09.24 17:17:02 | 100 | 35,79 |
16.09.24 17:17:01 | 100 | 35,80 |
16.09.24 17:17:01 | 100 | 35,80 |
16.09.24 17:17:01 | 100 | 35,80 |
16.09.24 17:16:41 | 100 | 35,80 |
16.09.24 17:16:37 | 100 | 35,79 |
16.09.24 17:16:30 | 100 | 35,79 |
16.09.24 17:16:30 | 100 | 35,80 |
16.09.24 17:16:23 | 100 | 35,85 |
16.09.24 17:16:11 | 200 | 35,92 |
16.09.24 17:16:11 | 100 | 35,92 |
16.09.24 17:15:55 | 100 | 35,95 |
16.09.24 17:15:46 | 100 | 35,93 |
16.09.24 17:15:34 | 100 | 35,99 |