Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:47 | 121 | 35,68 |
16.09.24 17:10:28 | 108 | 35,63 |
16.09.24 17:10:28 | 248 | 35,63 |
16.09.24 17:10:28 | 248 | 35,63 |
16.09.24 17:10:28 | 496 | 35,63 |
16.09.24 17:10:15 | 100 | 35,61 |
16.09.24 17:10:14 | 100 | 35,63 |
16.09.24 17:10:14 | 100 | 35,62 |
16.09.24 17:09:39 | 100 | 35,65 |
16.09.24 17:09:39 | 100 | 35,69 |
16.09.24 17:09:39 | 100 | 35,69 |
16.09.24 17:09:39 | 103 | 35,68 |
16.09.24 17:09:39 | 100 | 35,69 |
16.09.24 17:09:39 | 200 | 35,69 |
16.09.24 17:09:36 | 100 | 35,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:30 | 100 | 35,63 |
16.09.24 17:09:29 | 100 | 35,65 |
16.09.24 17:09:27 | 100 | 35,67 |
16.09.24 17:09:20 | 152 | 35,70 |
16.09.24 17:09:20 | 936 | 35,70 |
16.09.24 17:09:20 | 112 | 35,70 |
16.09.24 17:09:13 | 100 | 35,74 |
16.09.24 17:09:13 | 100 | 35,74 |
16.09.24 17:08:57 | 100 | 35,76 |
16.09.24 17:08:57 | 200 | 35,76 |
16.09.24 17:08:57 | 100 | 35,82 |
16.09.24 17:08:50 | 300 | 35,85 |
16.09.24 17:08:49 | 200 | 35,84 |
16.09.24 17:08:40 | 100 | 35,87 |
16.09.24 17:08:39 | 100 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:39 | 100 | 35,89 |
16.09.24 17:08:39 | 400 | 35,89 |
16.09.24 17:08:39 | 100 | 35,89 |
16.09.24 17:08:39 | 200 | 35,89 |
16.09.24 17:08:39 | 200 | 35,89 |
16.09.24 17:08:39 | 200 | 35,89 |
16.09.24 17:08:39 | 300 | 35,87 |
16.09.24 17:08:37 | 100 | 35,80 |
16.09.24 17:08:36 | 100 | 35,76 |
16.09.24 17:08:13 | 100 | 35,72 |
16.09.24 17:08:12 | 100 | 35,73 |
16.09.24 17:07:51 | 200 | 35,65 |
16.09.24 17:07:35 | 100 | 35,55 |
16.09.24 17:07:35 | 100 | 35,55 |
16.09.24 17:07:28 | 100 | 35,53 |