Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:08 | 100 | 35,45 |
16.09.24 17:06:49 | 100 | 35,40 |
16.09.24 17:06:49 | 100 | 35,40 |
16.09.24 17:06:46 | 100 | 35,35 |
16.09.24 17:05:49 | 100 | 35,50 |
16.09.24 17:05:40 | 100 | 35,52 |
16.09.24 17:05:15 | 100 | 35,44 |
16.09.24 17:05:15 | 150 | 35,43 |
16.09.24 17:04:59 | 100 | 35,40 |
16.09.24 17:04:59 | 100 | 35,40 |
16.09.24 17:04:59 | 100 | 35,40 |
16.09.24 17:04:59 | 100 | 35,40 |
16.09.24 17:04:57 | 100 | 35,34 |
16.09.24 17:04:29 | 100 | 35,34 |
16.09.24 17:04:29 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:18 | 100 | 35,26 |
16.09.24 17:04:05 | 100 | 35,20 |
16.09.24 17:04:04 | 100 | 35,17 |
16.09.24 17:03:29 | 200 | 35,18 |
16.09.24 17:03:29 | 419 | 35,18 |
16.09.24 17:03:29 | 5,50 Tsd. | 35,20 |
16.09.24 17:03:26 | 100 | 35,22 |
16.09.24 17:03:23 | 106 | 35,29 |
16.09.24 17:03:09 | 100 | 35,28 |
16.09.24 17:03:02 | 106 | 35,28 |
16.09.24 17:03:01 | 100 | 35,26 |
16.09.24 17:02:48 | 100 | 35,22 |
16.09.24 17:02:23 | 100 | 35,22 |
16.09.24 17:02:07 | 100 | 35,20 |
16.09.24 17:01:59 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:56 | 100 | 35,21 |
16.09.24 17:01:52 | 100 | 35,21 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:43 | 100 | 35,24 |
16.09.24 17:01:15 | 100 | 35,16 |
16.09.24 17:01:06 | 100 | 35,13 |
16.09.24 17:01:06 | 100 | 35,13 |
16.09.24 17:01:06 | 100 | 35,14 |