Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:37 | 100 | 36,07 |
16.09.24 17:31:37 | 100 | 36,08 |
16.09.24 17:31:37 | 100 | 36,08 |
16.09.24 17:30:51 | 654 | 36,02 |
16.09.24 17:30:51 | 1,23 Tsd. | 36,02 |
16.09.24 17:30:51 | 200 | 36,02 |
16.09.24 17:30:51 | 100 | 36,00 |
16.09.24 17:30:46 | 200 | 35,95 |
16.09.24 17:30:37 | 100 | 36,03 |
16.09.24 17:30:08 | 100 | 35,98 |
16.09.24 17:30:00 | 150 | 36,00 |
16.09.24 17:30:00 | 100 | 36,00 |
16.09.24 17:29:48 | 100 | 36,01 |
16.09.24 17:29:11 | 100 | 36,03 |
16.09.24 17:29:10 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:10 | 100 | 36,01 |
16.09.24 17:29:10 | 100 | 36,01 |
16.09.24 17:28:51 | 100 | 35,90 |
16.09.24 17:28:25 | 200 | 35,91 |
16.09.24 17:28:25 | 300 | 35,92 |
16.09.24 17:28:25 | 200 | 35,93 |
16.09.24 17:28:13 | 150 | 35,95 |
16.09.24 17:28:13 | 100 | 35,96 |
16.09.24 17:28:05 | 134 | 35,98 |
16.09.24 17:28:05 | 100 | 35,98 |
16.09.24 17:28:04 | 150 | 35,98 |
16.09.24 17:28:04 | 100 | 35,98 |
16.09.24 17:28:01 | 100 | 35,98 |
16.09.24 17:27:59 | 112 | 35,98 |
16.09.24 17:27:59 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:53 | 104 | 35,96 |
16.09.24 17:27:53 | 100 | 35,98 |
16.09.24 17:27:53 | 100 | 35,98 |
16.09.24 17:27:53 | 100 | 35,98 |
16.09.24 17:27:53 | 100 | 36,00 |
16.09.24 17:27:50 | 200 | 36,01 |
16.09.24 17:27:39 | 100 | 36,04 |
16.09.24 17:27:39 | 100 | 36,04 |
16.09.24 17:27:39 | 100 | 36,05 |
16.09.24 17:27:37 | 100 | 36,05 |
16.09.24 17:27:35 | 100 | 36,05 |
16.09.24 17:27:35 | 100 | 36,06 |
16.09.24 17:27:30 | 300 | 36,05 |
16.09.24 17:27:25 | 100 | 36,04 |
16.09.24 17:27:21 | 100 | 36,07 |