Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:48 | 100 | 36,43 |
16.09.24 17:52:29 | 100 | 36,45 |
16.09.24 17:52:27 | 120 | 36,45 |
16.09.24 17:51:56 | 100 | 36,47 |
16.09.24 17:51:45 | 100 | 36,41 |
16.09.24 17:51:31 | 100 | 36,40 |
16.09.24 17:51:16 | 100 | 36,38 |
16.09.24 17:51:12 | 100 | 36,40 |
16.09.24 17:51:04 | 100 | 36,40 |
16.09.24 17:51:03 | 100 | 36,39 |
16.09.24 17:50:31 | 100 | 36,41 |
16.09.24 17:50:17 | 100 | 36,48 |
16.09.24 17:49:57 | 100 | 36,43 |
16.09.24 17:49:54 | 100 | 36,44 |
16.09.24 17:49:54 | 100 | 36,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:48 | 100 | 36,41 |
16.09.24 17:49:43 | 100 | 36,40 |
16.09.24 17:49:24 | 100 | 36,28 |
16.09.24 17:49:11 | 100 | 36,25 |
16.09.24 17:48:08 | 100 | 36,19 |
16.09.24 17:48:07 | 100 | 36,19 |
16.09.24 17:48:07 | 100 | 36,19 |
16.09.24 17:48:07 | 100 | 36,19 |
16.09.24 17:47:53 | 100 | 36,20 |
16.09.24 17:47:39 | 100 | 36,11 |
16.09.24 17:46:56 | 100 | 36,15 |
16.09.24 17:46:17 | 100 | 36,25 |
16.09.24 17:45:59 | 100 | 36,25 |
16.09.24 17:45:49 | 100 | 36,24 |
16.09.24 17:45:16 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:10 | 100 | 36,17 |
16.09.24 17:45:03 | 261 | 36,16 |
16.09.24 17:44:41 | 510 | 36,17 |
16.09.24 17:44:35 | 100 | 36,25 |
16.09.24 17:44:11 | 100 | 36,12 |
16.09.24 17:44:10 | 106 | 36,15 |
16.09.24 17:43:42 | 100 | 36,39 |
16.09.24 17:43:20 | 100 | 36,40 |
16.09.24 17:43:20 | 100 | 36,39 |
16.09.24 17:42:37 | 100 | 36,36 |
16.09.24 17:42:36 | 100 | 36,36 |
16.09.24 17:42:19 | 100 | 36,33 |
16.09.24 17:42:17 | 101 | 36,32 |
16.09.24 17:42:17 | 100 | 36,32 |
16.09.24 17:41:28 | 455 | 36,42 |