Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:28 | 265 | 36,42 |
16.09.24 17:41:28 | 435 | 36,42 |
16.09.24 17:41:28 | 100 | 36,42 |
16.09.24 17:41:27 | 100 | 36,42 |
16.09.24 17:41:27 | 100 | 36,42 |
16.09.24 17:41:27 | 200 | 36,42 |
16.09.24 17:41:27 | 100 | 36,42 |
16.09.24 17:41:23 | 100 | 36,47 |
16.09.24 17:41:23 | 200 | 36,47 |
16.09.24 17:41:23 | 100 | 36,50 |
16.09.24 17:41:23 | 200 | 36,50 |
16.09.24 17:41:16 | 100 | 36,53 |
16.09.24 17:41:16 | 100 | 36,55 |
16.09.24 17:40:55 | 100 | 36,57 |
16.09.24 17:40:47 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:46 | 100 | 36,58 |
16.09.24 17:40:44 | 100 | 36,59 |
16.09.24 17:40:44 | 100 | 36,60 |
16.09.24 17:40:44 | 100 | 36,60 |
16.09.24 17:40:44 | 100 | 36,60 |
16.09.24 17:40:43 | 100 | 36,60 |
16.09.24 17:39:58 | 100 | 36,55 |
16.09.24 17:39:58 | 100 | 36,56 |
16.09.24 17:39:58 | 100 | 36,54 |
16.09.24 17:39:58 | 100 | 36,54 |
16.09.24 17:39:56 | 100 | 36,53 |
16.09.24 17:39:23 | 100 | 36,55 |
16.09.24 17:39:23 | 100 | 36,55 |
16.09.24 17:39:22 | 659 | 36,54 |
16.09.24 17:39:19 | 340 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:19 | 100 | 36,54 |
16.09.24 17:39:18 | 100 | 36,53 |
16.09.24 17:39:13 | 200 | 36,53 |
16.09.24 17:39:03 | 500 | 36,52 |
16.09.24 17:38:55 | 100 | 36,48 |
16.09.24 17:38:53 | 1,00 Tsd. | 36,50 |
16.09.24 17:38:50 | 100 | 36,48 |
16.09.24 17:38:45 | 100 | 36,43 |
16.09.24 17:38:38 | 100 | 36,38 |
16.09.24 17:38:31 | 100 | 36,34 |
16.09.24 17:38:22 | 200 | 36,38 |
16.09.24 17:38:09 | 189 | 36,35 |
16.09.24 17:38:09 | 176 | 36,35 |
16.09.24 17:38:09 | 635 | 36,35 |
16.09.24 17:37:59 | 100 | 36,37 |