NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:51:02 | - | 58,20 |
10.06.25 08:48:21 | - | 58,20 |
10.06.25 08:48:19 | - | 58,20 |
10.06.25 08:46:26 | - | 58,15 |
10.06.25 08:43:25 | - | 58,15 |
10.06.25 08:40:24 | - | 58,15 |
10.06.25 08:37:24 | - | 58,15 |
10.06.25 08:34:23 | - | 58,15 |
10.06.25 08:31:22 | - | 58,15 |
10.06.25 08:30:20 | - | 58,15 |
10.06.25 08:29:43 | - | 58,10 |
10.06.25 08:26:42 | - | 58,10 |
10.06.25 08:23:41 | - | 58,10 |
10.06.25 08:20:41 | - | 58,10 |
10.06.25 08:18:53 | - | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:15:53 | - | 58,05 |
10.06.25 08:12:52 | - | 58,05 |
10.06.25 08:09:51 | - | 58,05 |
10.06.25 08:06:50 | - | 58,05 |
10.06.25 08:03:50 | - | 58,05 |
10.06.25 08:00:49 | - | 58,05 |
10.06.25 08:00:47 | - | 58,05 |
10.06.25 08:00:37 | - | 58,00 |
10.06.25 08:00:27 | - | 58,00 |
10.06.25 07:57:27 | - | 58,00 |
10.06.25 07:54:26 | - | 58,00 |
10.06.25 07:51:25 | - | 58,00 |
10.06.25 07:48:24 | - | 58,00 |
10.06.25 07:45:24 | - | 58,00 |
10.06.25 07:42:23 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:39:22 | - | 58,00 |
10.06.25 07:36:22 | - | 58,00 |
10.06.25 07:33:21 | - | 58,00 |
10.06.25 07:30:21 | - | 58,00 |
10.06.25 07:29:52 | - | 57,95 |
10.06.25 07:26:51 | - | 57,95 |
10.06.25 07:23:50 | - | 57,95 |
10.06.25 07:23:02 | - | 57,90 |
10.06.25 07:23:01 | - | 58,05 |
10.06.25 07:20:00 | - | 58,05 |
10.06.25 07:19:28 | - | 57,95 |
10.06.25 07:18:10 | - | 57,90 |
10.06.25 07:17:05 | - | 57,75 |
09.06.25 22:59:18 | - | 58,05 |
09.06.25 22:59:18 | - | 58,05 |