NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:18 | - | 58,60 |
12.06.25 12:48:18 | - | 58,60 |
12.06.25 12:47:45 | - | 58,55 |
12.06.25 12:47:45 | - | 58,60 |
12.06.25 12:45:44 | - | 58,55 |
12.06.25 12:44:26 | - | 58,50 |
12.06.25 12:41:25 | - | 58,50 |
12.06.25 12:38:24 | - | 58,50 |
12.06.25 12:35:24 | - | 58,50 |
12.06.25 12:32:23 | - | 58,50 |
12.06.25 12:32:18 | - | 58,50 |
12.06.25 12:32:13 | - | 58,40 |
12.06.25 12:32:13 | - | 58,35 |
12.06.25 12:29:18 | - | 58,30 |
12.06.25 12:26:17 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:26:08 | - | 58,30 |
12.06.25 12:25:27 | - | 58,30 |
12.06.25 12:25:13 | - | 58,40 |
12.06.25 12:24:19 | - | 58,45 |
12.06.25 12:23:39 | - | 58,40 |
12.06.25 12:20:39 | - | 58,40 |
12.06.25 12:17:38 | - | 58,40 |
12.06.25 12:14:38 | - | 58,40 |
12.06.25 12:11:37 | - | 58,40 |
12.06.25 12:08:36 | - | 58,40 |
12.06.25 12:05:36 | - | 58,40 |
12.06.25 12:04:31 | - | 58,40 |
12.06.25 12:01:48 | - | 58,50 |
12.06.25 12:00:05 | - | 58,50 |
12.06.25 11:59:18 | - | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:31 | - | 58,55 |
12.06.25 11:56:27 | - | 58,55 |
12.06.25 11:56:09 | - | 58,55 |
12.06.25 11:53:08 | - | 58,55 |
12.06.25 11:53:08 | - | 58,55 |
12.06.25 11:52:09 | - | 58,65 |
12.06.25 11:49:09 | - | 58,65 |
12.06.25 11:46:08 | - | 58,65 |
12.06.25 11:43:08 | - | 58,65 |
12.06.25 11:42:16 | - | 58,65 |
12.06.25 11:39:16 | - | 58,65 |
12.06.25 11:36:15 | - | 58,65 |
12.06.25 11:36:14 | - | 58,60 |
12.06.25 11:35:08 | - | 58,55 |
12.06.25 11:35:02 | - | 58,55 |