NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:11:34 | - | 58,15 |
10.06.25 10:11:28 | - | 58,20 |
10.06.25 10:09:57 | - | 58,20 |
10.06.25 10:06:57 | - | 58,20 |
10.06.25 10:05:47 | - | 58,20 |
10.06.25 10:03:56 | - | 58,20 |
10.06.25 10:02:37 | - | 58,15 |
10.06.25 10:01:40 | - | 58,15 |
10.06.25 09:58:40 | - | 58,15 |
10.06.25 09:55:40 | - | 58,15 |
10.06.25 09:55:30 | - | 58,15 |
10.06.25 09:54:53 | - | 58,30 |
10.06.25 09:52:43 | - | 58,30 |
10.06.25 09:51:53 | - | 58,30 |
10.06.25 09:51:47 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:15 | - | 58,40 |
10.06.25 09:49:07 | - | 58,35 |
10.06.25 09:49:00 | - | 58,40 |
10.06.25 09:47:03 | - | 58,35 |
10.06.25 09:45:51 | - | 58,35 |
10.06.25 09:45:06 | - | 58,30 |
10.06.25 09:45:01 | - | 58,30 |
10.06.25 09:45:00 | - | 58,35 |
10.06.25 09:42:00 | - | 58,35 |
10.06.25 09:41:00 | - | 58,30 |
10.06.25 09:39:17 | - | 58,35 |
10.06.25 09:39:16 | - | 58,40 |
10.06.25 09:38:21 | - | 58,35 |
10.06.25 09:37:47 | - | 58,30 |
10.06.25 09:37:34 | - | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:37:22 | - | 58,35 |
10.06.25 09:37:12 | - | 58,30 |
10.06.25 09:37:00 | - | 58,35 |
10.06.25 09:36:14 | - | 58,30 |
10.06.25 09:36:12 | - | 58,30 |
10.06.25 09:35:52 | - | 58,40 |
10.06.25 09:32:51 | - | 58,40 |
10.06.25 09:32:10 | - | 58,50 |
10.06.25 09:32:08 | - | 58,50 |
10.06.25 09:30:13 | - | 58,50 |
10.06.25 09:30:13 | - | 58,50 |
10.06.25 09:30:09 | - | 58,50 |
10.06.25 09:29:52 | - | 58,55 |
10.06.25 09:29:30 | - | 58,55 |
10.06.25 09:28:46 | - | 58,60 |