NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:32 | - | 57,85 |
09.06.25 08:01:19 | - | 57,85 |
09.06.25 08:00:57 | - | 57,85 |
09.06.25 08:00:55 | - | 57,80 |
09.06.25 08:00:34 | - | 57,80 |
09.06.25 07:57:34 | - | 57,80 |
09.06.25 07:54:33 | - | 57,80 |
09.06.25 07:51:32 | - | 57,80 |
09.06.25 07:48:31 | - | 57,80 |
09.06.25 07:47:25 | - | 57,80 |
09.06.25 07:45:30 | - | 57,80 |
09.06.25 07:42:30 | - | 57,80 |
09.06.25 07:39:29 | - | 57,80 |
09.06.25 07:38:28 | - | 57,80 |
09.06.25 07:36:28 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:33:27 | - | 57,80 |
09.06.25 07:33:21 | - | 57,90 |
09.06.25 07:31:59 | - | 57,90 |
09.06.25 07:30:21 | - | 57,90 |
09.06.25 07:30:21 | - | 57,70 |
09.06.25 07:30:20 | - | 57,65 |
09.06.25 07:28:36 | - | 57,70 |
09.06.25 07:26:12 | - | 57,60 |
09.06.25 07:24:49 | - | 57,55 |
09.06.25 07:24:42 | - | 57,50 |
09.06.25 07:21:41 | - | 57,50 |
09.06.25 07:18:40 | - | 57,50 |
09.06.25 07:15:40 | - | 57,50 |
09.06.25 07:13:01 | - | 57,45 |
09.06.25 07:10:00 | - | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:08:20 | - | 57,40 |
09.06.25 07:08:10 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |
08.06.25 19:03:25 | - | 57,50 |