NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:34 | - | 58,15 |
09.06.25 09:15:34 | - | 58,25 |
09.06.25 09:15:10 | - | 58,10 |
09.06.25 09:13:17 | - | 58,15 |
09.06.25 09:13:14 | - | 58,20 |
09.06.25 09:13:14 | - | 58,20 |
09.06.25 09:13:13 | - | 58,20 |
09.06.25 09:12:35 | - | 58,15 |
09.06.25 09:11:01 | - | 58,20 |
09.06.25 09:10:51 | - | 58,15 |
09.06.25 09:10:32 | - | 58,20 |
09.06.25 09:10:27 | - | 58,15 |
09.06.25 09:09:17 | - | 58,20 |
09.06.25 09:09:08 | - | 58,20 |
09.06.25 09:08:58 | - | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:06:22 | - | 58,25 |
09.06.25 09:06:21 | - | 58,25 |
09.06.25 09:06:20 | - | 58,25 |
09.06.25 09:06:18 | - | 58,25 |
09.06.25 09:06:00 | - | 58,40 |
09.06.25 09:04:57 | - | 58,40 |
09.06.25 09:04:54 | - | 58,35 |
09.06.25 09:04:31 | - | 58,35 |
09.06.25 09:04:22 | - | 58,35 |
09.06.25 09:04:02 | - | 58,30 |
09.06.25 09:04:02 | - | 58,25 |
09.06.25 09:03:51 | - | 58,10 |
09.06.25 09:03:27 | - | 58,10 |
09.06.25 09:03:26 | - | 58,10 |
09.06.25 09:02:52 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:27 | - | 58,05 |
09.06.25 09:02:27 | - | 58,05 |
09.06.25 09:02:26 | - | 58,05 |
09.06.25 09:01:01 | - | 57,90 |
09.06.25 09:00:07 | - | 57,85 |
09.06.25 09:00:01 | - | 57,85 |
09.06.25 08:59:32 | - | 57,85 |
09.06.25 08:59:12 | - | 57,80 |
09.06.25 08:59:11 | - | 57,80 |
09.06.25 08:57:10 | - | 57,85 |
09.06.25 08:54:10 | - | 57,85 |
09.06.25 08:54:08 | - | 57,80 |
09.06.25 08:51:53 | - | 57,80 |
09.06.25 08:51:29 | - | 57,75 |
09.06.25 08:51:01 | - | 57,80 |