NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:21 | - | 58,65 |
10.06.25 09:25:11 | - | 58,50 |
10.06.25 09:25:04 | - | 58,50 |
10.06.25 09:24:48 | - | 58,55 |
10.06.25 09:22:00 | - | 58,50 |
10.06.25 09:21:47 | - | 58,45 |
10.06.25 09:21:29 | - | 58,45 |
10.06.25 09:21:26 | - | 58,45 |
10.06.25 09:21:16 | - | 58,45 |
10.06.25 09:20:49 | - | 58,45 |
10.06.25 09:20:17 | - | 58,45 |
10.06.25 09:17:52 | - | 58,40 |
10.06.25 09:17:37 | - | 58,40 |
10.06.25 09:14:51 | - | 58,40 |
10.06.25 09:11:50 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:08:50 | - | 58,40 |
10.06.25 09:06:46 | - | 58,40 |
10.06.25 09:06:17 | - | 58,40 |
10.06.25 09:06:05 | - | 58,45 |
10.06.25 09:06:04 | - | 58,45 |
10.06.25 09:06:00 | - | 58,45 |
10.06.25 09:04:22 | - | 58,60 |
10.06.25 09:02:23 | - | 58,50 |
10.06.25 09:02:22 | - | 58,45 |
10.06.25 09:02:05 | - | 58,45 |
10.06.25 09:02:03 | - | 58,50 |
10.06.25 09:02:02 | - | 58,45 |
10.06.25 09:01:37 | - | 58,05 |
10.06.25 09:01:16 | - | 58,05 |
10.06.25 09:01:08 | - | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:04 | - | 58,05 |
10.06.25 09:01:00 | - | 58,30 |
10.06.25 09:00:58 | - | 58,25 |
10.06.25 09:00:54 | - | 58,30 |
10.06.25 09:00:52 | - | 58,05 |
10.06.25 09:00:46 | - | 58,30 |
10.06.25 09:00:05 | - | 58,45 |
10.06.25 08:58:47 | - | 58,45 |
10.06.25 08:57:50 | - | 58,20 |
10.06.25 08:57:48 | - | 58,25 |
10.06.25 08:55:39 | - | 58,20 |
10.06.25 08:52:38 | - | 58,20 |
10.06.25 08:52:36 | - | 58,20 |
10.06.25 08:51:04 | - | 58,20 |
10.06.25 08:51:02 | - | 58,20 |