NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:29 | - | 58,40 |
11.06.25 17:36:29 | - | 58,55 |
11.06.25 17:36:28 | - | 58,75 |
11.06.25 17:36:27 | - | 58,55 |
11.06.25 17:36:26 | - | 58,75 |
11.06.25 17:36:25 | - | 58,55 |
11.06.25 17:36:24 | - | 58,75 |
11.06.25 17:36:23 | - | 58,55 |
11.06.25 17:34:01 | - | 58,55 |
11.06.25 17:31:01 | - | 58,55 |
11.06.25 17:31:01 | - | 58,70 |
11.06.25 17:31:00 | - | 58,55 |
11.06.25 17:31:00 | - | 58,70 |
11.06.25 17:30:59 | - | 58,75 |
11.06.25 17:30:58 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:58 | - | 59,20 |
11.06.25 17:30:29 | - | 58,70 |
11.06.25 17:30:11 | - | 59,05 |
11.06.25 17:30:07 | - | 59,05 |
11.06.25 17:30:00 | - | 59,05 |
11.06.25 17:27:19 | - | 59,05 |
11.06.25 17:27:04 | - | 59,00 |
11.06.25 17:26:17 | - | 59,05 |
11.06.25 17:26:05 | - | 59,00 |
11.06.25 17:25:53 | - | 59,05 |
11.06.25 17:25:53 | - | 59,00 |
11.06.25 17:23:41 | - | 59,05 |
11.06.25 17:20:51 | - | 59,10 |
11.06.25 17:20:29 | - | 59,10 |
11.06.25 17:20:28 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:48 | - | 59,10 |
11.06.25 17:15:48 | - | 59,10 |
11.06.25 17:15:30 | - | 59,10 |
11.06.25 17:15:30 | - | 59,10 |
11.06.25 17:12:29 | - | 59,10 |
11.06.25 17:09:29 | - | 59,10 |
11.06.25 17:09:15 | - | 59,10 |
11.06.25 17:08:26 | - | 59,05 |
11.06.25 17:08:23 | - | 59,05 |
11.06.25 17:07:54 | - | 59,10 |
11.06.25 17:04:54 | - | 59,10 |
11.06.25 17:04:54 | - | 59,05 |
11.06.25 17:03:56 | - | 59,15 |
11.06.25 17:00:55 | - | 59,15 |
11.06.25 17:00:27 | - | 59,05 |