NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:17 | - | 58,20 |
12.06.25 16:21:14 | - | 58,20 |
12.06.25 16:21:10 | - | 58,20 |
12.06.25 16:21:09 | - | 58,20 |
12.06.25 16:21:00 | - | 58,20 |
12.06.25 16:20:58 | - | 58,20 |
12.06.25 16:20:04 | - | 58,20 |
12.06.25 16:18:23 | - | 58,20 |
12.06.25 16:15:22 | - | 58,20 |
12.06.25 16:12:28 | - | 58,20 |
12.06.25 16:09:28 | - | 58,20 |
12.06.25 16:06:27 | - | 58,20 |
12.06.25 16:05:38 | - | 58,20 |
12.06.25 16:05:13 | - | 58,20 |
12.06.25 16:02:13 | - | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:03 | - | 58,20 |
12.06.25 16:00:53 | - | 58,20 |
12.06.25 16:00:52 | - | 58,25 |
12.06.25 16:00:51 | - | 58,30 |
12.06.25 16:00:36 | - | 58,35 |
12.06.25 15:58:25 | - | 58,30 |
12.06.25 15:58:06 | - | 58,25 |
12.06.25 15:55:05 | - | 58,25 |
12.06.25 15:53:38 | - | 58,20 |
12.06.25 15:50:37 | - | 58,20 |
12.06.25 15:50:36 | - | 58,20 |
12.06.25 15:48:50 | - | 58,25 |
12.06.25 15:48:43 | - | 58,25 |
12.06.25 15:47:37 | - | 58,20 |
12.06.25 15:46:48 | - | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:48 | - | 58,15 |
12.06.25 15:46:29 | - | 58,10 |
12.06.25 15:46:28 | - | 58,10 |
12.06.25 15:46:27 | - | 58,15 |
12.06.25 15:46:27 | - | 58,15 |
12.06.25 15:46:27 | - | 58,20 |
12.06.25 15:46:26 | - | 58,20 |
12.06.25 15:45:43 | - | 58,25 |
12.06.25 15:44:53 | - | 58,30 |
12.06.25 15:41:53 | - | 58,30 |
12.06.25 15:40:00 | - | 58,20 |
12.06.25 15:37:00 | - | 58,20 |
12.06.25 15:35:31 | - | 58,25 |
12.06.25 15:33:57 | - | 58,30 |
12.06.25 15:31:29 | - | 58,35 |