NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:08 | - | 58,60 |
13:17:08 | - | 58,50 |
13:15:15 | - | 58,30 |
13:15:02 | - | 58,15 |
13:12:22 | - | 58,60 |
13:09:22 | - | 58,60 |
13:08:53 | - | 58,60 |
13:06:21 | - | 58,60 |
13:03:20 | - | 58,60 |
13:00:20 | - | 58,60 |
12:57:57 | - | 58,60 |
12:57:19 | - | 58,60 |
12:54:19 | - | 58,60 |
12:51:18 | - | 58,60 |
12:48:18 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:45 | - | 58,55 |
12:47:45 | - | 58,60 |
12:45:44 | - | 58,55 |
12:44:26 | - | 58,50 |
12:41:25 | - | 58,50 |
12:38:24 | - | 58,50 |
12:35:24 | - | 58,50 |
12:32:23 | - | 58,50 |
12:32:18 | - | 58,50 |
12:32:13 | - | 58,40 |
12:32:13 | - | 58,35 |
12:29:18 | - | 58,30 |
12:26:17 | - | 58,30 |
12:26:08 | - | 58,30 |
12:25:27 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:13 | - | 58,40 |
12:24:19 | - | 58,45 |
12:23:39 | - | 58,40 |
12:20:39 | - | 58,40 |
12:17:38 | - | 58,40 |
12:14:38 | - | 58,40 |
12:11:37 | - | 58,40 |
12:08:36 | - | 58,40 |
12:05:36 | - | 58,40 |
12:04:31 | - | 58,40 |
12:01:48 | - | 58,50 |
12:00:05 | - | 58,50 |
11:59:18 | - | 58,55 |
11:56:31 | - | 58,55 |
11:56:27 | - | 58,55 |