NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:24:30 | 15 | 58,10 |
03.06.25 10:22:19 | 36 | 58,00 |
03.06.25 10:16:24 | 2 | 58,10 |
03.06.25 10:16:24 | 76 | 58,10 |
03.06.25 10:15:22 | 10 | 58,10 |
03.06.25 10:12:43 | 35 | 57,90 |
03.06.25 10:06:35 | 9 | 58,10 |
03.06.25 10:05:00 | 155 | 58,00 |
03.06.25 10:00:17 | 8 | 58,00 |
03.06.25 10:00:07 | 51 | 57,90 |
03.06.25 10:00:06 | 58 | 57,90 |
03.06.25 10:00:06 | 162 | 58,00 |
03.06.25 10:00:06 | 91 | 58,00 |
03.06.25 09:55:16 | 60 | 57,95 |
03.06.25 09:55:14 | 100 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:45:34 | 6 | 58,20 |
03.06.25 09:39:51 | 40 | 57,95 |
03.06.25 09:25:03 | 93 | 58,00 |
03.06.25 09:23:47 | 15 | 58,30 |
03.06.25 09:23:20 | 46 | 58,30 |
03.06.25 09:20:41 | 13 | 58,30 |
03.06.25 09:20:26 | 23 | 58,30 |
03.06.25 09:20:26 | 27 | 58,30 |
03.06.25 09:18:37 | 12 | 58,30 |
03.06.25 09:17:03 | 115 | 58,20 |
03.06.25 09:17:03 | 76 | 58,20 |
03.06.25 09:14:11 | 34 | 58,05 |
03.06.25 09:14:00 | 38 | 58,05 |
03.06.25 09:14:00 | 62 | 58,05 |
03.06.25 09:12:10 | 3 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:12:10 | 20 | 57,95 |
03.06.25 09:11:07 | 26 | 58,00 |
03.06.25 09:11:07 | 40 | 58,00 |
03.06.25 09:03:31 | 36 | 58,30 |
03.06.25 09:03:31 | 11 | 58,35 |
03.06.25 09:02:07 | 619 | 58,05 |
02.06.25 17:36:12 | 5,31 Tsd. | 57,80 |
02.06.25 17:30:37 | 28 | 58,10 |
02.06.25 17:30:34 | 1 | 58,10 |
02.06.25 17:30:32 | 90 | 58,10 |
02.06.25 17:30:29 | 1 | 58,10 |
02.06.25 17:30:28 | 149 | 57,50 |
02.06.25 17:30:28 | 39 | 57,55 |
02.06.25 17:30:28 | 2 | 57,60 |
02.06.25 17:30:28 | 142 | 57,65 |