NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:09 | 34 | 57,90 |
03.06.25 17:27:09 | 102 | 57,90 |
03.06.25 17:23:24 | 156 | 57,95 |
03.06.25 17:21:57 | 23 | 57,95 |
03.06.25 17:21:57 | 23 | 57,95 |
03.06.25 17:21:57 | 31 | 57,95 |
03.06.25 17:21:57 | 16 | 57,90 |
03.06.25 17:16:18 | 160 | 57,95 |
03.06.25 17:13:55 | 59 | 58,00 |
03.06.25 17:13:55 | 25 | 58,05 |
03.06.25 17:09:32 | 10 | 57,95 |
03.06.25 17:08:44 | 30 | 58,05 |
03.06.25 17:08:44 | 50 | 58,00 |
03.06.25 17:02:16 | 87 | 57,95 |
03.06.25 17:01:25 | 5 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:00:10 | 12 | 57,95 |
03.06.25 16:52:58 | 30 | 57,95 |
03.06.25 16:52:08 | 10 | 57,90 |
03.06.25 16:51:54 | 56 | 57,90 |
03.06.25 16:51:30 | 20 | 57,80 |
03.06.25 16:49:54 | 69 | 57,85 |
03.06.25 16:47:34 | 100 | 57,90 |
03.06.25 16:44:30 | 116 | 57,90 |
03.06.25 16:39:22 | 16 | 57,70 |
03.06.25 16:38:15 | 40 | 57,85 |
03.06.25 16:37:40 | 88 | 57,85 |
03.06.25 16:36:58 | 162 | 57,85 |
03.06.25 16:35:56 | 44 | 57,65 |
03.06.25 16:35:56 | 50 | 57,70 |
03.06.25 16:35:56 | 6 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:34:37 | 37 | 57,80 |
03.06.25 16:34:37 | 85 | 57,80 |
03.06.25 16:31:42 | 5 | 57,85 |
03.06.25 16:31:30 | 1 | 57,95 |
03.06.25 16:26:50 | 271 | 58,00 |
03.06.25 16:26:50 | 163 | 58,00 |
03.06.25 16:24:15 | 20 | 58,00 |
03.06.25 16:23:14 | 20 | 58,00 |
03.06.25 16:23:14 | 69 | 58,00 |
03.06.25 16:20:02 | 1 | 57,95 |
03.06.25 16:15:55 | 34 | 57,95 |
03.06.25 15:59:51 | 64 | 57,90 |
03.06.25 15:59:51 | 2 | 57,90 |
03.06.25 15:58:28 | 6 | 57,90 |
03.06.25 15:56:58 | 14 | 57,95 |