NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:15:11 | 9 | 79,75 |
19.12.24 09:15:11 | 108 | 79,80 |
19.12.24 09:15:11 | 46 | 79,85 |
19.12.24 09:15:11 | 16 | 79,85 |
19.12.24 09:15:11 | 3 | 79,95 |
19.12.24 09:12:25 | 3 | 80,30 |
19.12.24 09:12:25 | 20 | 80,00 |
19.12.24 09:12:25 | 28 | 80,00 |
19.12.24 09:12:25 | 59 | 80,10 |
19.12.24 09:12:25 | 10 | 80,25 |
19.12.24 09:12:25 | 3 | 80,40 |
19.12.24 09:12:25 | 9 | 80,45 |
19.12.24 09:12:25 | 8 | 80,45 |
19.12.24 09:12:25 | 7 | 80,45 |
19.12.24 09:12:25 | 22 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:12:25 | 9 | 80,45 |
19.12.24 09:12:25 | 30 | 80,45 |
19.12.24 09:12:25 | 7 | 80,45 |
19.12.24 09:10:15 | 10 | 80,45 |
19.12.24 09:10:15 | 18 | 80,45 |
19.12.24 09:10:15 | 10 | 80,45 |
19.12.24 09:10:15 | 8 | 80,45 |
19.12.24 09:10:15 | 63 | 80,60 |
19.12.24 09:06:35 | 8 | 80,45 |
19.12.24 09:06:35 | 8 | 80,45 |
19.12.24 09:06:32 | 22 | 80,60 |
19.12.24 09:06:32 | 98 | 80,55 |
19.12.24 09:06:32 | 28 | 80,50 |
19.12.24 09:06:32 | 22 | 80,45 |
19.12.24 09:06:32 | 10 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:05:05 | 2 | 80,25 |
19.12.24 09:04:54 | 10 | 80,05 |
19.12.24 09:04:54 | 53 | 80,00 |
19.12.24 09:04:54 | 160 | 80,00 |
19.12.24 09:04:54 | 80 | 80,00 |
19.12.24 09:04:54 | 7 | 80,00 |
19.12.24 09:04:46 | 25 | 79,70 |
19.12.24 09:04:46 | 8 | 79,80 |
19.12.24 09:04:46 | 10 | 79,85 |
19.12.24 09:04:03 | 6 | 80,40 |
19.12.24 09:04:03 | 24 | 80,35 |
19.12.24 09:04:03 | 20 | 80,30 |
19.12.24 09:02:06 | 60 | 80,00 |
19.12.24 09:02:06 | 40 | 80,00 |
19.12.24 09:02:06 | 10 | 80,05 |