NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:17:09 | 1 | 58,45 |
04.06.25 13:14:23 | 3 | 58,45 |
04.06.25 13:12:03 | 272 | 58,45 |
04.06.25 13:12:03 | 74 | 58,45 |
04.06.25 13:00:14 | 7 | 58,60 |
04.06.25 12:56:07 | 119 | 58,55 |
04.06.25 12:56:07 | 50 | 58,55 |
04.06.25 12:49:47 | 16 | 58,60 |
04.06.25 12:33:51 | 20 | 58,60 |
04.06.25 12:29:34 | 38 | 58,50 |
04.06.25 12:27:50 | 50 | 58,55 |
04.06.25 12:21:38 | 20 | 58,55 |
04.06.25 12:19:36 | 12 | 58,55 |
04.06.25 12:13:29 | 703 | 58,45 |
04.06.25 12:13:29 | 97 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:13:03 | 103 | 58,40 |
04.06.25 12:07:16 | 8 | 58,55 |
04.06.25 12:03:49 | 40 | 58,55 |
04.06.25 11:56:15 | 93 | 58,50 |
04.06.25 11:48:58 | 9 | 58,75 |
04.06.25 11:48:21 | 58 | 58,85 |
04.06.25 11:46:15 | 48 | 59,00 |
04.06.25 11:46:15 | 95 | 58,95 |
04.06.25 11:45:57 | 119 | 58,85 |
04.06.25 11:37:15 | 32 | 58,90 |
04.06.25 11:37:15 | 53 | 58,90 |
04.06.25 11:31:57 | 120 | 58,85 |
04.06.25 11:31:57 | 31 | 58,90 |
04.06.25 11:31:57 | 25 | 58,90 |
04.06.25 11:25:57 | 11 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:14:48 | 86 | 58,90 |
04.06.25 11:14:43 | 71 | 58,90 |
04.06.25 11:08:01 | 122 | 58,80 |
04.06.25 11:08:01 | 50 | 58,80 |
04.06.25 11:07:43 | 18 | 58,70 |
04.06.25 11:07:41 | 42 | 58,70 |
04.06.25 11:07:41 | 141 | 58,70 |
04.06.25 10:59:21 | 58 | 58,60 |
04.06.25 10:59:21 | 131 | 58,70 |
04.06.25 10:59:21 | 40 | 58,70 |
04.06.25 10:59:09 | 27 | 58,60 |
04.06.25 10:59:01 | 61 | 58,55 |
04.06.25 10:59:01 | 111 | 58,55 |
04.06.25 10:58:45 | 88 | 58,50 |
04.06.25 10:58:41 | 31 | 58,50 |