NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:58:41 | 181 | 58,50 |
04.06.25 10:48:04 | 146 | 58,50 |
04.06.25 10:34:35 | 39 | 58,35 |
04.06.25 10:34:35 | 15 | 58,35 |
04.06.25 10:30:47 | 31 | 58,25 |
04.06.25 10:24:10 | 55 | 58,25 |
04.06.25 10:24:10 | 20 | 58,30 |
04.06.25 10:20:03 | 8 | 58,40 |
04.06.25 10:13:45 | 106 | 58,40 |
04.06.25 10:13:24 | 35 | 58,30 |
04.06.25 10:13:24 | 10 | 58,40 |
04.06.25 10:01:29 | 110 | 58,40 |
04.06.25 10:01:29 | 255 | 58,35 |
04.06.25 10:01:01 | 45 | 58,35 |
04.06.25 09:58:39 | 60 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:39 | 198 | 58,30 |
04.06.25 09:58:39 | 55 | 58,35 |
04.06.25 09:58:39 | 290 | 58,35 |
04.06.25 09:58:39 | 55 | 58,35 |
04.06.25 09:58:05 | 100 | 58,45 |
04.06.25 09:58:05 | 214 | 58,40 |
04.06.25 09:58:05 | 175 | 58,30 |
04.06.25 09:58:05 | 15 | 58,30 |
04.06.25 09:58:05 | 15 | 58,30 |
04.06.25 09:58:05 | 15 | 58,30 |
04.06.25 09:58:05 | 15 | 58,30 |
04.06.25 09:58:05 | 15 | 58,30 |
04.06.25 09:58:05 | 15 | 58,30 |
04.06.25 09:58:05 | 15 | 58,30 |
04.06.25 09:58:05 | 15 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:46:06 | 596 | 58,30 |
04.06.25 09:46:06 | 204 | 58,30 |
04.06.25 09:44:02 | 42 | 58,30 |
04.06.25 09:38:34 | 44 | 58,30 |
04.06.25 09:38:34 | 100 | 58,30 |
04.06.25 09:31:42 | 25 | 58,55 |
04.06.25 09:31:38 | 302 | 58,50 |
04.06.25 09:30:54 | 3 | 58,65 |
04.06.25 09:27:10 | 32 | 58,60 |
04.06.25 09:21:00 | 200 | 58,70 |
04.06.25 09:20:51 | 17 | 58,70 |
04.06.25 09:14:45 | 66 | 58,60 |
04.06.25 09:14:45 | 23 | 58,60 |
04.06.25 09:12:05 | 25 | 58,55 |
04.06.25 09:10:27 | 68 | 58,60 |