NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:54 | 160 | 80,00 |
19.12.24 09:04:54 | 80 | 80,00 |
19.12.24 09:04:54 | 7 | 80,00 |
19.12.24 09:04:46 | 25 | 79,70 |
19.12.24 09:04:46 | 8 | 79,80 |
19.12.24 09:04:46 | 10 | 79,85 |
19.12.24 09:04:03 | 6 | 80,40 |
19.12.24 09:04:03 | 24 | 80,35 |
19.12.24 09:04:03 | 20 | 80,30 |
19.12.24 09:02:06 | 60 | 80,00 |
19.12.24 09:02:06 | 40 | 80,00 |
19.12.24 09:02:06 | 10 | 80,05 |
19.12.24 09:02:06 | 60 | 80,05 |
19.12.24 09:01:55 | 16 | 80,55 |
19.12.24 09:01:55 | 13 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:01:55 | 13 | 80,60 |
19.12.24 09:01:55 | 21 | 80,65 |
19.12.24 09:01:55 | 45 | 80,70 |
19.12.24 09:01:55 | 25 | 80,75 |
19.12.24 09:01:55 | 40 | 80,80 |
19.12.24 09:01:27 | 21 | 81,00 |
19.12.24 09:01:27 | 20 | 81,00 |
19.12.24 09:00:53 | 108 | 80,80 |
19.12.24 09:00:53 | 32 | 80,65 |
19.12.24 09:00:53 | 12 | 80,45 |
19.12.24 09:00:30 | 16 | 80,25 |
19.12.24 09:00:30 | 15 | 80,25 |
19.12.24 09:00:29 | 20 | 80,25 |
19.12.24 09:00:29 | 28 | 80,20 |
19.12.24 09:00:16 | 9 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:00:16 | 36 | 80,00 |
19.12.24 09:00:12 | 77 | 80,00 |
19.12.24 09:00:12 | 73 | 80,00 |
19.12.24 09:00:12 | 254 | 80,00 |
19.12.24 09:00:12 | 1 | 80,00 |
19.12.24 09:00:12 | 33 | 80,00 |
19.12.24 09:00:12 | 19 | 80,00 |
19.12.24 09:00:12 | 2 | 80,05 |
19.12.24 09:00:12 | 5 | 80,05 |
19.12.24 09:00:11 | 4 | 80,25 |
19.12.24 09:00:11 | 15 | 80,05 |
19.12.24 09:00:11 | 5 | 80,10 |
19.12.24 09:00:11 | 76 | 80,10 |
19.12.24 09:00:11 | 8 | 80,10 |
19.12.24 09:00:11 | 52 | 80,40 |