ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:44 | - | 1,896 |
25.09.24 10:30:38 | - | 1,897 |
25.09.24 10:23:16 | - | 1,902 |
25.09.24 10:23:13 | - | 1,902 |
25.09.24 10:23:13 | - | 1,902 |
25.09.24 10:23:12 | - | 1,903 |
25.09.24 10:23:06 | - | 1,904 |
25.09.24 10:22:27 | - | 1,905 |
25.09.24 10:22:21 | - | 1,907 |
25.09.24 10:22:09 | - | 1,908 |
25.09.24 10:22:08 | - | 1,907 |
25.09.24 10:18:56 | - | 1,906 |
25.09.24 10:12:28 | - | 1,909 |
25.09.24 10:12:27 | - | 1,909 |
25.09.24 10:10:24 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:19 | - | 1,913 |
25.09.24 10:03:17 | - | 1,915 |
25.09.24 10:03:16 | - | 1,917 |
25.09.24 10:01:15 | - | 1,915 |
25.09.24 09:56:09 | - | 1,914 |
25.09.24 09:54:08 | - | 1,913 |
25.09.24 09:52:43 | - | 1,914 |
25.09.24 09:50:19 | - | 1,913 |
25.09.24 09:50:19 | - | 1,914 |
25.09.24 09:50:14 | - | 1,913 |
25.09.24 09:50:09 | - | 1,914 |
25.09.24 09:50:04 | - | 1,913 |
25.09.24 09:49:50 | - | 1,914 |
25.09.24 09:49:41 | - | 1,913 |
25.09.24 09:49:24 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:00 | - | 1,913 |
25.09.24 09:47:59 | - | 1,914 |
25.09.24 09:47:54 | - | 1,914 |
25.09.24 09:47:42 | - | 1,913 |
25.09.24 09:47:18 | - | 1,914 |
25.09.24 09:47:14 | - | 1,913 |
25.09.24 09:47:09 | - | 1,914 |
25.09.24 09:47:09 | - | 1,913 |
25.09.24 09:47:01 | - | 1,913 |
25.09.24 09:46:34 | - | 1,917 |
25.09.24 09:46:33 | - | 1,915 |
25.09.24 09:44:06 | - | 1,917 |
25.09.24 09:44:04 | - | 1,917 |
25.09.24 09:40:55 | - | 1,916 |
25.09.24 09:40:54 | - | 1,915 |