ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:13 | - | 1,904 |
25.09.24 10:49:13 | - | 1,904 |
25.09.24 10:49:12 | - | 1,903 |
25.09.24 10:49:11 | - | 1,903 |
25.09.24 10:49:10 | - | 1,903 |
25.09.24 10:47:27 | - | 1,891 |
25.09.24 10:35:53 | - | 1,895 |
25.09.24 10:35:08 | - | 1,896 |
25.09.24 10:35:07 | - | 1,896 |
25.09.24 10:34:30 | - | 1,895 |
25.09.24 10:34:24 | - | 1,895 |
25.09.24 10:33:22 | - | 1,893 |
25.09.24 10:33:19 | - | 1,893 |
25.09.24 10:33:08 | - | 1,893 |
25.09.24 10:33:05 | - | 1,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:19 | - | 1,893 |
25.09.24 10:32:19 | - | 1,893 |
25.09.24 10:31:03 | - | 1,893 |
25.09.24 10:30:44 | - | 1,896 |
25.09.24 10:30:38 | - | 1,897 |
25.09.24 10:23:16 | - | 1,902 |
25.09.24 10:23:13 | - | 1,902 |
25.09.24 10:23:13 | - | 1,902 |
25.09.24 10:23:12 | - | 1,903 |
25.09.24 10:23:06 | - | 1,904 |
25.09.24 10:22:27 | - | 1,905 |
25.09.24 10:22:21 | - | 1,907 |
25.09.24 10:22:09 | - | 1,908 |
25.09.24 10:22:08 | - | 1,907 |
25.09.24 10:18:56 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:28 | - | 1,909 |
25.09.24 10:12:27 | - | 1,909 |
25.09.24 10:10:24 | - | 1,912 |
25.09.24 10:08:19 | - | 1,913 |
25.09.24 10:03:17 | - | 1,915 |
25.09.24 10:03:16 | - | 1,917 |
25.09.24 10:01:15 | - | 1,915 |
25.09.24 09:56:09 | - | 1,914 |
25.09.24 09:54:08 | - | 1,913 |
25.09.24 09:52:43 | - | 1,914 |
25.09.24 09:50:19 | - | 1,913 |
25.09.24 09:50:19 | - | 1,914 |
25.09.24 09:50:14 | - | 1,913 |
25.09.24 09:50:09 | - | 1,914 |
25.09.24 09:50:04 | - | 1,913 |