ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:03 | - | 1,884 |
23.09.24 15:47:01 | - | 1,883 |
23.09.24 15:46:54 | - | 1,883 |
23.09.24 15:46:48 | - | 1,883 |
23.09.24 15:46:42 | - | 1,886 |
23.09.24 15:46:15 | - | 1,886 |
23.09.24 15:46:13 | - | 1,890 |
23.09.24 15:45:51 | - | 1,885 |
23.09.24 15:45:49 | - | 1,884 |
23.09.24 15:45:06 | - | 1,885 |
23.09.24 15:42:11 | - | 1,895 |
23.09.24 15:42:09 | - | 1,896 |
23.09.24 15:41:51 | - | 1,900 |
23.09.24 15:40:41 | - | 1,899 |
23.09.24 15:38:05 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:11 | - | 1,906 |
23.09.24 15:33:40 | - | 1,909 |
23.09.24 15:30:39 | - | 1,905 |
23.09.24 15:30:29 | - | 1,908 |
23.09.24 15:30:16 | - | 1,906 |
23.09.24 15:30:09 | - | 1,908 |
23.09.24 15:30:05 | - | 1,905 |
23.09.24 15:29:59 | - | 1,910 |
23.09.24 15:26:32 | - | 1,912 |
23.09.24 15:26:32 | - | 1,913 |
23.09.24 15:19:32 | - | 1,916 |
23.09.24 15:19:27 | - | 1,915 |
23.09.24 15:19:27 | - | 1,916 |
23.09.24 15:19:24 | - | 1,915 |
23.09.24 15:19:20 | - | 1,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:19 | - | 1,914 |
23.09.24 15:14:31 | - | 1,916 |
23.09.24 15:14:16 | - | 1,915 |
23.09.24 15:11:15 | - | 1,913 |
23.09.24 15:10:05 | - | 1,912 |
23.09.24 15:07:30 | - | 1,914 |
23.09.24 15:05:38 | - | 1,915 |
23.09.24 15:05:37 | - | 1,914 |
23.09.24 15:05:36 | - | 1,913 |
23.09.24 15:05:36 | - | 1,917 |
23.09.24 15:05:30 | - | 1,916 |
23.09.24 14:48:13 | - | 1,914 |
23.09.24 14:43:04 | - | 1,913 |
23.09.24 14:43:00 | - | 1,913 |
23.09.24 14:42:40 | - | 1,913 |