ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:27 | - | 1,917 |
23.09.24 17:19:17 | - | 1,920 |
23.09.24 17:18:54 | - | 1,922 |
23.09.24 17:17:57 | - | 1,921 |
23.09.24 17:17:35 | - | 1,920 |
23.09.24 17:16:51 | - | 1,919 |
23.09.24 17:16:43 | - | 1,918 |
23.09.24 17:16:28 | - | 1,917 |
23.09.24 17:16:06 | - | 1,915 |
23.09.24 17:15:14 | - | 1,912 |
23.09.24 17:14:32 | - | 1,913 |
23.09.24 17:14:31 | - | 1,914 |
23.09.24 17:14:01 | - | 1,916 |
23.09.24 17:13:09 | - | 1,917 |
23.09.24 17:12:10 | - | 1,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:56 | - | 1,917 |
23.09.24 17:11:07 | - | 1,916 |
23.09.24 17:11:01 | - | 1,917 |
23.09.24 17:10:32 | - | 1,916 |
23.09.24 17:10:18 | - | 1,914 |
23.09.24 17:10:01 | - | 1,912 |
23.09.24 17:09:41 | - | 1,910 |
23.09.24 17:09:01 | - | 1,913 |
23.09.24 17:07:21 | - | 1,916 |
23.09.24 17:07:06 | - | 1,919 |
23.09.24 17:07:01 | - | 1,918 |
23.09.24 17:06:51 | - | 1,917 |
23.09.24 17:06:48 | - | 1,918 |
23.09.24 17:06:41 | - | 1,917 |
23.09.24 17:06:34 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:07 | - | 1,914 |
23.09.24 17:05:46 | - | 1,919 |
23.09.24 17:04:40 | - | 1,918 |
23.09.24 17:03:56 | - | 1,917 |
23.09.24 17:02:19 | - | 1,916 |
23.09.24 17:02:15 | - | 1,918 |
23.09.24 17:01:23 | - | 1,917 |
23.09.24 17:00:05 | - | 1,922 |
23.09.24 17:00:00 | - | 1,923 |
23.09.24 16:58:41 | - | 1,922 |
23.09.24 16:58:41 | - | 1,923 |
23.09.24 16:58:38 | - | 1,922 |
23.09.24 16:58:15 | - | 1,919 |
23.09.24 16:58:06 | - | 1,918 |
23.09.24 16:56:41 | - | 1,917 |