ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:15 | - | 1,954 |
24.09.24 09:03:12 | - | 1,954 |
24.09.24 09:03:10 | - | 1,954 |
24.09.24 09:03:10 | - | 1,954 |
24.09.24 09:03:09 | - | 1,954 |
24.09.24 09:03:08 | - | 1,946 |
24.09.24 09:00:58 | - | 1,948 |
24.09.24 09:00:57 | - | 1,944 |
24.09.24 09:00:49 | - | 1,944 |
24.09.24 09:00:48 | - | 1,944 |
24.09.24 09:00:47 | - | 1,944 |
24.09.24 09:00:46 | - | 1,944 |
24.09.24 09:00:46 | - | 1,944 |
24.09.24 09:00:46 | - | 1,944 |
24.09.24 09:00:45 | - | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:45 | - | 1,944 |
24.09.24 09:00:44 | - | 1,944 |
24.09.24 09:00:44 | - | 1,944 |
24.09.24 09:00:44 | - | 1,944 |
24.09.24 09:00:43 | - | 1,944 |
24.09.24 09:00:43 | - | 1,944 |
24.09.24 09:00:42 | - | 1,944 |
24.09.24 09:00:34 | - | 1,945 |
24.09.24 09:00:32 | - | 1,945 |
24.09.24 09:00:32 | - | 1,944 |
24.09.24 09:00:31 | - | 1,947 |
24.09.24 08:51:04 | - | 1,955 |
24.09.24 08:48:29 | - | 1,954 |
24.09.24 08:44:19 | - | 1,953 |
24.09.24 08:35:40 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:45 | - | 1,950 |
24.09.24 08:28:28 | - | 1,949 |
24.09.24 08:27:29 | - | 1,950 |
24.09.24 08:25:37 | - | 1,949 |
24.09.24 08:16:28 | - | 1,948 |
24.09.24 08:11:27 | - | 1,947 |
24.09.24 08:07:48 | - | 1,946 |
24.09.24 08:00:33 | - | 1,947 |
24.09.24 07:56:56 | - | 1,946 |
24.09.24 07:50:56 | - | 1,944 |
24.09.24 07:50:25 | - | 1,946 |
23.09.24 21:49:57 | - | 1,936 |
23.09.24 20:56:50 | - | 1,935 |
23.09.24 20:38:02 | - | 1,935 |
23.09.24 19:58:35 | - | 1,934 |