ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:05 | - | 1,948 |
24.09.24 10:56:21 | - | 1,947 |
24.09.24 10:56:21 | - | 1,946 |
24.09.24 10:55:18 | - | 1,949 |
24.09.24 10:55:17 | - | 1,947 |
24.09.24 10:55:16 | - | 1,946 |
24.09.24 10:55:15 | - | 1,945 |
24.09.24 10:51:03 | - | 1,942 |
24.09.24 10:50:42 | - | 1,940 |
24.09.24 10:46:09 | - | 1,940 |
24.09.24 10:46:08 | - | 1,942 |
24.09.24 10:46:07 | - | 1,942 |
24.09.24 10:43:30 | - | 1,944 |
24.09.24 10:43:28 | - | 1,944 |
24.09.24 10:41:40 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:08 | - | 1,944 |
24.09.24 10:40:09 | - | 1,944 |
24.09.24 10:40:09 | - | 1,944 |
24.09.24 10:40:07 | - | 1,943 |
24.09.24 10:40:07 | - | 1,945 |
24.09.24 10:39:45 | - | 1,945 |
24.09.24 10:39:35 | - | 1,949 |
24.09.24 10:39:35 | - | 1,946 |
24.09.24 10:39:31 | - | 1,948 |
24.09.24 10:32:37 | - | 1,949 |
24.09.24 10:29:16 | - | 1,951 |
24.09.24 10:28:41 | - | 1,952 |
24.09.24 10:17:15 | - | 1,962 |
24.09.24 10:17:14 | - | 1,959 |
24.09.24 10:16:42 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:37 | - | 1,963 |
24.09.24 10:15:02 | - | 1,968 |
24.09.24 10:14:14 | - | 1,968 |
24.09.24 10:14:10 | - | 1,968 |
24.09.24 10:12:44 | - | 1,968 |
24.09.24 10:12:44 | - | 1,967 |
24.09.24 10:12:08 | - | 1,965 |
24.09.24 10:12:02 | - | 1,968 |
24.09.24 10:12:01 | - | 1,968 |
24.09.24 10:12:00 | - | 1,970 |
24.09.24 10:05:30 | - | 1,965 |
24.09.24 10:03:11 | - | 1,963 |
24.09.24 10:03:10 | - | 1,963 |
24.09.24 10:03:08 | - | 1,963 |
24.09.24 10:03:07 | - | 1,963 |