ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:31 | - | 1,926 |
24.09.24 12:07:00 | - | 1,925 |
24.09.24 12:05:01 | - | 1,929 |
24.09.24 12:04:00 | - | 1,930 |
24.09.24 12:03:55 | - | 1,930 |
24.09.24 12:03:34 | - | 1,934 |
24.09.24 12:03:05 | - | 1,935 |
24.09.24 12:03:03 | - | 1,934 |
24.09.24 12:02:56 | - | 1,934 |
24.09.24 12:02:48 | - | 1,934 |
24.09.24 12:02:43 | - | 1,937 |
24.09.24 12:02:42 | - | 1,936 |
24.09.24 12:02:29 | - | 1,939 |
24.09.24 12:02:29 | - | 1,940 |
24.09.24 12:01:44 | - | 1,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:44 | - | 1,939 |
24.09.24 12:01:38 | - | 1,941 |
24.09.24 12:00:00 | - | 1,944 |
24.09.24 11:59:12 | - | 1,944 |
24.09.24 11:59:11 | - | 1,944 |
24.09.24 11:59:10 | - | 1,946 |
24.09.24 11:55:03 | - | 1,947 |
24.09.24 11:54:34 | - | 1,947 |
24.09.24 11:53:52 | - | 1,944 |
24.09.24 11:53:43 | - | 1,945 |
24.09.24 11:53:03 | - | 1,946 |
24.09.24 11:53:03 | - | 1,945 |
24.09.24 11:53:01 | - | 1,942 |
24.09.24 11:50:06 | - | 1,943 |
24.09.24 11:46:45 | - | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:45 | - | 1,944 |
24.09.24 11:46:44 | - | 1,942 |
24.09.24 11:46:43 | - | 1,941 |
24.09.24 11:46:37 | - | 1,944 |
24.09.24 11:44:52 | - | 1,947 |
24.09.24 11:44:14 | - | 1,947 |
24.09.24 11:38:42 | - | 1,947 |
24.09.24 11:38:37 | - | 1,947 |
24.09.24 11:38:33 | - | 1,947 |
24.09.24 11:17:02 | - | 1,938 |
24.09.24 11:17:01 | - | 1,938 |
24.09.24 11:17:00 | - | 1,938 |
24.09.24 11:16:50 | - | 1,938 |
24.09.24 11:16:50 | - | 1,938 |
24.09.24 11:16:49 | - | 1,938 |