ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:10 | - | 1,910 |
24.09.24 13:24:25 | - | 1,910 |
24.09.24 13:24:25 | - | 1,908 |
24.09.24 13:24:22 | - | 1,910 |
24.09.24 13:20:59 | - | 1,908 |
24.09.24 13:20:20 | - | 1,909 |
24.09.24 13:20:17 | - | 1,908 |
24.09.24 13:18:29 | - | 1,910 |
24.09.24 13:15:43 | - | 1,910 |
24.09.24 13:14:49 | - | 1,909 |
24.09.24 13:13:28 | - | 1,910 |
24.09.24 13:13:19 | - | 1,911 |
24.09.24 13:13:16 | - | 1,910 |
24.09.24 13:12:59 | - | 1,909 |
24.09.24 13:07:37 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:36 | - | 1,909 |
24.09.24 13:05:12 | - | 1,910 |
24.09.24 13:05:12 | - | 1,907 |
24.09.24 13:04:50 | - | 1,909 |
24.09.24 13:04:49 | - | 1,909 |
24.09.24 13:04:49 | - | 1,909 |
24.09.24 13:03:54 | - | 1,914 |
24.09.24 13:02:03 | - | 1,919 |
24.09.24 13:01:50 | - | 1,919 |
24.09.24 13:01:49 | - | 1,918 |
24.09.24 13:01:25 | - | 1,919 |
24.09.24 13:01:24 | - | 1,918 |
24.09.24 13:01:00 | - | 1,919 |
24.09.24 13:00:58 | - | 1,920 |
24.09.24 13:00:58 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:57 | - | 1,920 |
24.09.24 13:00:44 | - | 1,919 |
24.09.24 13:00:43 | - | 1,918 |
24.09.24 13:00:42 | - | 1,919 |
24.09.24 13:00:27 | - | 1,920 |
24.09.24 13:00:23 | - | 1,922 |
24.09.24 13:00:01 | - | 1,920 |
24.09.24 12:58:12 | - | 1,921 |
24.09.24 12:58:03 | - | 1,920 |
24.09.24 12:57:43 | - | 1,922 |
24.09.24 12:57:34 | - | 1,920 |
24.09.24 12:57:08 | - | 1,919 |
24.09.24 12:57:04 | - | 1,923 |
24.09.24 12:48:36 | - | 1,925 |
24.09.24 12:43:39 | - | 1,925 |