ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:14 | - | 1,931 |
24.09.24 14:20:38 | - | 1,931 |
24.09.24 14:20:38 | - | 1,931 |
24.09.24 14:20:34 | - | 1,931 |
24.09.24 14:20:33 | - | 1,931 |
24.09.24 14:20:22 | - | 1,931 |
24.09.24 14:20:21 | - | 1,931 |
24.09.24 14:20:19 | - | 1,932 |
24.09.24 14:20:18 | - | 1,931 |
24.09.24 14:18:27 | - | 1,931 |
24.09.24 14:18:26 | - | 1,931 |
24.09.24 14:18:25 | - | 1,931 |
24.09.24 14:16:40 | - | 1,931 |
24.09.24 14:16:39 | - | 1,931 |
24.09.24 14:13:14 | - | 1,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:01 | - | 1,928 |
24.09.24 14:11:45 | - | 1,925 |
24.09.24 14:11:10 | - | 1,927 |
24.09.24 14:10:30 | - | 1,925 |
24.09.24 14:09:50 | - | 1,925 |
24.09.24 14:09:46 | - | 1,927 |
24.09.24 14:09:26 | - | 1,927 |
24.09.24 14:09:05 | - | 1,928 |
24.09.24 14:08:34 | - | 1,925 |
24.09.24 14:08:24 | - | 1,927 |
24.09.24 14:08:23 | - | 1,927 |
24.09.24 14:07:56 | - | 1,928 |
24.09.24 14:07:54 | - | 1,925 |
24.09.24 14:07:38 | - | 1,924 |
24.09.24 14:07:09 | - | 1,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:08 | - | 1,924 |
24.09.24 14:07:00 | - | 1,923 |
24.09.24 14:06:56 | - | 1,924 |
24.09.24 14:06:49 | - | 1,923 |
24.09.24 14:06:32 | - | 1,926 |
24.09.24 14:06:25 | - | 1,928 |
24.09.24 14:06:20 | - | 1,923 |
24.09.24 14:05:10 | - | 1,926 |
24.09.24 14:05:01 | - | 1,928 |
24.09.24 14:05:00 | - | 1,925 |
24.09.24 14:03:28 | - | 1,924 |
24.09.24 14:03:28 | - | 1,920 |
24.09.24 14:03:27 | - | 1,923 |
24.09.24 14:03:18 | - | 1,923 |
24.09.24 14:03:17 | - | 1,919 |