ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:31 | - | 1,914 |
24.09.24 17:28:51 | - | 1,913 |
24.09.24 17:28:44 | - | 1,912 |
24.09.24 17:28:42 | - | 1,910 |
24.09.24 17:28:30 | - | 1,912 |
24.09.24 17:28:27 | - | 1,910 |
24.09.24 17:28:26 | - | 1,912 |
24.09.24 17:28:12 | - | 1,910 |
24.09.24 17:27:50 | - | 1,913 |
24.09.24 17:27:27 | - | 1,912 |
24.09.24 17:26:34 | - | 1,913 |
24.09.24 17:25:37 | - | 1,913 |
24.09.24 17:24:46 | - | 1,913 |
24.09.24 17:21:24 | - | 1,921 |
24.09.24 17:21:21 | - | 1,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:57 | - | 1,921 |
24.09.24 17:20:56 | - | 1,921 |
24.09.24 17:20:53 | - | 1,921 |
24.09.24 17:17:37 | - | 1,921 |
24.09.24 17:14:54 | - | 1,921 |
24.09.24 17:11:04 | - | 1,918 |
24.09.24 17:10:55 | - | 1,918 |
24.09.24 17:10:24 | - | 1,917 |
24.09.24 17:09:48 | - | 1,916 |
24.09.24 17:04:34 | - | 1,916 |
24.09.24 17:04:11 | - | 1,916 |
24.09.24 17:03:28 | - | 1,917 |
24.09.24 17:00:39 | - | 1,916 |
24.09.24 17:00:39 | - | 1,917 |
24.09.24 17:00:20 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:05 | - | 1,919 |
24.09.24 16:59:04 | - | 1,919 |
24.09.24 16:59:01 | - | 1,919 |
24.09.24 16:57:02 | - | 1,919 |
24.09.24 16:56:57 | - | 1,919 |
24.09.24 16:56:02 | - | 1,919 |
24.09.24 16:56:01 | - | 1,920 |
24.09.24 16:52:35 | - | 1,919 |
24.09.24 16:51:01 | - | 1,920 |
24.09.24 16:48:34 | - | 1,918 |
24.09.24 16:48:14 | - | 1,915 |
24.09.24 16:48:03 | - | 1,914 |
24.09.24 16:47:53 | - | 1,915 |
24.09.24 16:47:53 | - | 1,918 |
24.09.24 16:46:47 | - | 1,919 |