ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:07 | - | 1,904 |
27.09.24 14:52:43 | - | 1,902 |
27.09.24 14:52:42 | - | 1,902 |
27.09.24 14:49:46 | - | 1,907 |
27.09.24 14:49:43 | - | 1,906 |
27.09.24 14:49:34 | - | 1,907 |
27.09.24 14:45:51 | - | 1,912 |
27.09.24 14:45:43 | - | 1,910 |
27.09.24 14:45:24 | - | 1,909 |
27.09.24 14:45:22 | - | 1,908 |
27.09.24 14:45:18 | - | 1,905 |
27.09.24 14:40:01 | - | 1,902 |
27.09.24 14:36:47 | - | 1,903 |
27.09.24 14:32:36 | - | 1,902 |
27.09.24 14:31:06 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:55 | - | 1,900 |
27.09.24 14:30:46 | - | 1,899 |
27.09.24 14:30:45 | - | 1,897 |
27.09.24 14:30:29 | - | 1,896 |
27.09.24 14:30:23 | - | 1,896 |
27.09.24 14:30:21 | - | 1,896 |
27.09.24 14:30:14 | - | 1,895 |
27.09.24 14:30:12 | - | 1,897 |
27.09.24 14:30:09 | - | 1,900 |
27.09.24 14:30:07 | - | 1,900 |
27.09.24 14:30:05 | - | 1,900 |
27.09.24 14:30:02 | - | 1,901 |
27.09.24 14:25:06 | - | 1,903 |
27.09.24 14:24:15 | - | 1,901 |
27.09.24 14:24:14 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:06 | - | 1,899 |
27.09.24 14:24:04 | - | 1,899 |
27.09.24 14:24:03 | - | 1,899 |
27.09.24 14:22:54 | - | 1,891 |
27.09.24 14:22:32 | - | 1,892 |
27.09.24 14:21:46 | - | 1,891 |
27.09.24 14:21:33 | - | 1,892 |
27.09.24 14:20:44 | - | 1,892 |
27.09.24 14:20:43 | - | 1,891 |
27.09.24 14:20:25 | - | 1,892 |
27.09.24 14:20:24 | - | 1,893 |
27.09.24 14:18:58 | - | 1,890 |
27.09.24 14:18:54 | - | 1,891 |
27.09.24 14:18:53 | - | 1,890 |
27.09.24 14:18:49 | - | 1,893 |