ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:14 | - | 1,896 |
27.09.24 21:10:49 | - | 1,896 |
27.09.24 20:45:45 | - | 1,897 |
27.09.24 20:31:02 | - | 1,895 |
27.09.24 20:18:04 | - | 1,897 |
27.09.24 20:02:23 | - | 1,899 |
27.09.24 19:57:25 | - | 1,898 |
27.09.24 19:51:08 | - | 1,899 |
27.09.24 19:38:23 | - | 1,897 |
27.09.24 19:25:42 | - | 1,899 |
27.09.24 19:16:43 | - | 1,900 |
27.09.24 19:05:28 | - | 1,902 |
27.09.24 19:02:57 | - | 1,903 |
27.09.24 19:00:42 | - | 1,902 |
27.09.24 18:58:14 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:01 | - | 1,904 |
27.09.24 18:17:12 | - | 1,902 |
27.09.24 18:10:56 | - | 1,902 |
27.09.24 18:07:45 | - | 1,903 |
27.09.24 17:59:57 | - | 1,904 |
27.09.24 17:52:46 | - | 1,905 |
27.09.24 17:43:11 | - | 1,907 |
27.09.24 17:29:41 | - | 1,906 |
27.09.24 17:28:10 | - | 1,907 |
27.09.24 17:26:33 | - | 1,912 |
27.09.24 17:26:25 | - | 1,913 |
27.09.24 17:24:27 | - | 1,918 |
27.09.24 17:24:08 | - | 1,917 |
27.09.24 17:23:02 | - | 1,918 |
27.09.24 17:22:46 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:33 | - | 1,916 |
27.09.24 17:22:04 | - | 1,915 |
27.09.24 17:21:24 | - | 1,915 |
27.09.24 17:21:23 | - | 1,915 |
27.09.24 17:21:11 | - | 1,914 |
27.09.24 17:20:43 | - | 1,913 |
27.09.24 17:20:23 | - | 1,914 |
27.09.24 17:20:18 | - | 1,915 |
27.09.24 17:20:17 | - | 1,914 |
27.09.24 17:14:11 | - | 1,915 |
27.09.24 17:13:09 | - | 1,914 |
27.09.24 17:12:23 | - | 1,918 |
27.09.24 17:12:03 | - | 1,921 |
27.09.24 17:10:21 | - | 1,919 |
27.09.24 17:06:24 | - | 1,920 |