ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:29 | - | 1,899 |
27.09.24 16:12:55 | - | 1,900 |
27.09.24 16:11:56 | - | 1,904 |
27.09.24 16:11:54 | - | 1,910 |
27.09.24 16:10:48 | - | 1,911 |
27.09.24 16:10:17 | - | 1,912 |
27.09.24 16:07:28 | - | 1,910 |
27.09.24 16:04:37 | - | 1,909 |
27.09.24 16:04:17 | - | 1,910 |
27.09.24 16:04:01 | - | 1,911 |
27.09.24 16:03:50 | - | 1,911 |
27.09.24 16:03:02 | - | 1,910 |
27.09.24 16:02:11 | - | 1,908 |
27.09.24 16:02:02 | - | 1,910 |
27.09.24 16:01:49 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:41 | - | 1,910 |
27.09.24 16:01:21 | - | 1,908 |
27.09.24 16:01:09 | - | 1,907 |
27.09.24 16:01:01 | - | 1,907 |
27.09.24 16:00:55 | - | 1,905 |
27.09.24 16:00:51 | - | 1,903 |
27.09.24 16:00:48 | - | 1,902 |
27.09.24 16:00:32 | - | 1,901 |
27.09.24 16:00:24 | - | 1,903 |
27.09.24 16:00:01 | - | 1,904 |
27.09.24 15:59:57 | - | 1,904 |
27.09.24 15:59:52 | - | 1,907 |
27.09.24 15:59:46 | - | 1,908 |
27.09.24 15:58:19 | - | 1,910 |
27.09.24 15:56:31 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:24 | - | 1,910 |
27.09.24 15:56:04 | - | 1,908 |
27.09.24 15:54:41 | - | 1,910 |
27.09.24 15:54:17 | - | 1,913 |
27.09.24 15:54:03 | - | 1,915 |
27.09.24 15:53:49 | - | 1,916 |
27.09.24 15:53:43 | - | 1,915 |
27.09.24 15:53:41 | - | 1,909 |
27.09.24 15:53:17 | - | 1,911 |
27.09.24 15:53:16 | - | 1,907 |
27.09.24 15:53:03 | - | 1,906 |
27.09.24 15:50:08 | - | 1,904 |
27.09.24 15:49:08 | - | 1,905 |
27.09.24 15:46:01 | - | 1,904 |
27.09.24 15:45:08 | - | 1,903 |