ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:03 | - | 1,921 |
27.09.24 17:04:56 | - | 1,919 |
27.09.24 17:03:58 | - | 1,917 |
27.09.24 17:03:57 | - | 1,920 |
27.09.24 16:59:22 | - | 1,923 |
27.09.24 16:58:41 | - | 1,921 |
27.09.24 16:56:10 | - | 1,923 |
27.09.24 16:55:25 | - | 1,924 |
27.09.24 16:55:09 | - | 1,921 |
27.09.24 16:54:28 | - | 1,922 |
27.09.24 16:54:26 | - | 1,921 |
27.09.24 16:53:58 | - | 1,922 |
27.09.24 16:53:36 | - | 1,921 |
27.09.24 16:52:30 | - | 1,923 |
27.09.24 16:52:24 | - | 1,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:45 | - | 1,922 |
27.09.24 16:51:25 | - | 1,921 |
27.09.24 16:51:06 | - | 1,922 |
27.09.24 16:50:20 | - | 1,921 |
27.09.24 16:50:17 | - | 1,919 |
27.09.24 16:50:16 | - | 1,918 |
27.09.24 16:49:44 | - | 1,919 |
27.09.24 16:49:38 | - | 1,916 |
27.09.24 16:48:27 | - | 1,915 |
27.09.24 16:39:43 | - | 1,909 |
27.09.24 16:39:37 | - | 1,906 |
27.09.24 16:39:29 | - | 1,905 |
27.09.24 16:34:36 | - | 1,905 |
27.09.24 16:34:35 | - | 1,901 |
27.09.24 16:31:41 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:10 | - | 1,899 |
27.09.24 16:31:09 | - | 1,899 |
27.09.24 16:30:21 | - | 1,899 |
27.09.24 16:30:09 | - | 1,898 |
27.09.24 16:29:02 | - | 1,898 |
27.09.24 16:21:59 | - | 1,899 |
27.09.24 16:19:38 | - | 1,899 |
27.09.24 16:19:34 | - | 1,899 |
27.09.24 16:19:24 | - | 1,899 |
27.09.24 16:19:23 | - | 1,899 |
27.09.24 16:19:19 | - | 1,895 |
27.09.24 16:19:14 | - | 1,895 |
27.09.24 16:18:55 | - | 1,895 |
27.09.24 16:18:18 | - | 1,895 |
27.09.24 16:14:30 | - | 1,897 |