ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:27 | - | 1,905 |
27.09.24 15:40:22 | - | 1,904 |
27.09.24 15:39:55 | - | 1,905 |
27.09.24 15:39:54 | - | 1,905 |
27.09.24 15:36:52 | - | 1,906 |
27.09.24 15:35:39 | - | 1,904 |
27.09.24 15:35:25 | - | 1,904 |
27.09.24 15:35:20 | - | 1,904 |
27.09.24 15:35:04 | - | 1,903 |
27.09.24 15:33:44 | - | 1,903 |
27.09.24 15:33:37 | - | 1,903 |
27.09.24 15:33:18 | - | 1,901 |
27.09.24 15:32:35 | - | 1,898 |
27.09.24 15:32:19 | - | 1,898 |
27.09.24 15:32:16 | - | 1,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:13 | - | 1,898 |
27.09.24 15:31:47 | - | 1,899 |
27.09.24 15:31:43 | - | 1,899 |
27.09.24 15:31:33 | - | 1,898 |
27.09.24 15:30:52 | - | 1,896 |
27.09.24 15:30:50 | - | 1,896 |
27.09.24 15:30:44 | - | 1,892 |
27.09.24 15:29:54 | - | 1,893 |
27.09.24 15:26:45 | - | 1,897 |
27.09.24 15:21:11 | - | 1,900 |
27.09.24 15:20:23 | - | 1,901 |
27.09.24 15:19:43 | - | 1,902 |
27.09.24 15:16:39 | - | 1,901 |
27.09.24 15:11:16 | - | 1,899 |
27.09.24 15:06:50 | - | 1,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:49 | - | 1,896 |
27.09.24 15:06:48 | - | 1,896 |
27.09.24 15:06:46 | - | 1,895 |
27.09.24 15:05:04 | - | 1,896 |
27.09.24 15:04:29 | - | 1,896 |
27.09.24 15:04:27 | - | 1,896 |
27.09.24 15:04:25 | - | 1,896 |
27.09.24 15:04:20 | - | 1,895 |
27.09.24 15:04:19 | - | 1,894 |
27.09.24 15:04:17 | - | 1,896 |
27.09.24 14:58:16 | - | 1,890 |
27.09.24 14:55:37 | - | 1,891 |
27.09.24 14:55:34 | - | 1,890 |
27.09.24 14:55:19 | - | 1,891 |
27.09.24 14:54:52 | - | 1,894 |