ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:02 | - | 1,983 |
20.09.24 14:06:02 | - | 1,985 |
20.09.24 14:05:58 | - | 1,984 |
20.09.24 14:05:21 | - | 1,985 |
20.09.24 14:05:17 | - | 1,984 |
20.09.24 14:03:46 | - | 1,985 |
20.09.24 14:03:46 | - | 1,984 |
20.09.24 14:02:58 | - | 1,985 |
20.09.24 14:02:49 | - | 1,984 |
20.09.24 14:02:49 | - | 1,985 |
20.09.24 14:02:48 | - | 1,984 |
20.09.24 14:02:45 | - | 1,985 |
20.09.24 14:02:31 | - | 1,985 |
20.09.24 14:00:42 | - | 1,983 |
20.09.24 14:00:38 | - | 1,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:18 | - | 1,991 |
20.09.24 14:00:16 | - | 1,991 |
20.09.24 14:00:15 | - | 1,991 |
20.09.24 14:00:10 | - | 1,991 |
20.09.24 14:00:10 | - | 1,992 |
20.09.24 13:58:57 | - | 1,991 |
20.09.24 13:58:56 | - | 1,991 |
20.09.24 13:58:31 | - | 1,989 |
20.09.24 13:56:00 | - | 1,985 |
20.09.24 13:55:59 | - | 1,986 |
20.09.24 13:55:59 | - | 1,988 |
20.09.24 13:55:58 | - | 1,986 |
20.09.24 13:55:58 | - | 1,985 |
20.09.24 13:55:55 | - | 1,988 |
20.09.24 13:55:55 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:53 | - | 1,985 |
20.09.24 13:55:53 | - | 1,987 |
20.09.24 13:55:52 | - | 1,986 |
20.09.24 13:55:48 | - | 1,985 |
20.09.24 13:55:48 | - | 1,986 |
20.09.24 13:55:43 | - | 1,987 |
20.09.24 13:55:42 | - | 1,985 |
20.09.24 13:55:30 | - | 1,988 |
20.09.24 13:55:30 | - | 1,985 |
20.09.24 13:55:27 | - | 1,988 |
20.09.24 13:55:27 | - | 1,986 |
20.09.24 13:55:26 | - | 1,985 |
20.09.24 13:55:25 | - | 1,987 |
20.09.24 13:55:25 | - | 1,986 |
20.09.24 13:55:23 | - | 1,988 |