ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:11 | - | 1,983 |
20.09.24 13:22:59 | - | 1,983 |
20.09.24 13:20:58 | - | 1,983 |
20.09.24 13:20:25 | - | 1,983 |
20.09.24 13:19:42 | - | 1,983 |
20.09.24 13:19:40 | - | 1,983 |
20.09.24 13:19:39 | - | 1,983 |
20.09.24 13:19:15 | - | 1,983 |
20.09.24 13:19:12 | - | 1,983 |
20.09.24 13:15:18 | - | 1,983 |
20.09.24 13:14:52 | - | 1,983 |
20.09.24 13:12:45 | - | 1,983 |
20.09.24 13:12:44 | - | 1,983 |
20.09.24 13:10:53 | - | 1,983 |
20.09.24 13:09:30 | - | 1,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:22 | - | 1,990 |
20.09.24 13:09:19 | - | 1,991 |
20.09.24 13:09:03 | - | 1,991 |
20.09.24 13:09:01 | - | 1,991 |
20.09.24 13:08:58 | - | 1,991 |
20.09.24 13:07:57 | - | 1,991 |
20.09.24 13:07:56 | - | 1,991 |
20.09.24 13:01:55 | - | 1,992 |
20.09.24 13:01:51 | - | 1,991 |
20.09.24 13:01:27 | - | 1,992 |
20.09.24 12:59:55 | - | 1,991 |
20.09.24 12:59:12 | - | 1,991 |
20.09.24 12:58:22 | - | 1,991 |
20.09.24 12:51:38 | - | 1,991 |
20.09.24 12:47:10 | - | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:42 | - | 1,993 |
20.09.24 12:39:34 | - | 1,992 |
20.09.24 12:39:34 | - | 1,993 |
20.09.24 12:37:33 | - | 1,996 |
20.09.24 12:33:06 | - | 1,994 |
20.09.24 12:32:16 | - | 1,993 |
20.09.24 12:32:16 | - | 1,992 |
20.09.24 12:32:06 | - | 1,994 |
20.09.24 12:30:10 | - | 1,993 |
20.09.24 12:30:07 | - | 1,994 |
20.09.24 12:30:06 | - | 1,992 |
20.09.24 12:27:11 | - | 1,991 |
20.09.24 12:18:58 | - | 1,991 |
20.09.24 12:18:24 | - | 1,991 |
20.09.24 12:15:07 | - | 1,991 |