ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:44 | - | 1,983 |
20.09.24 10:12:59 | - | 1,983 |
20.09.24 10:07:37 | - | 1,983 |
20.09.24 10:07:34 | - | 1,983 |
20.09.24 10:06:47 | - | 1,986 |
20.09.24 10:05:47 | - | 1,986 |
20.09.24 10:04:34 | - | 1,985 |
20.09.24 10:03:47 | - | 1,989 |
20.09.24 10:03:18 | - | 1,989 |
20.09.24 10:03:11 | - | 1,988 |
20.09.24 10:03:08 | - | 1,989 |
20.09.24 10:03:01 | - | 1,988 |
20.09.24 10:02:22 | - | 1,989 |
20.09.24 10:02:20 | - | 1,993 |
20.09.24 10:02:18 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:17 | - | 1,994 |
20.09.24 10:01:23 | - | 1,997 |
20.09.24 10:01:19 | - | 1,998 |
20.09.24 10:01:17 | - | 1,998 |
20.09.24 10:01:17 | - | 1,997 |
20.09.24 10:00:01 | - | 1,998 |
20.09.24 09:58:31 | - | 2,000 |
20.09.24 09:58:30 | - | 1,998 |
20.09.24 09:56:43 | - | 2,000 |
20.09.24 09:56:43 | - | 1,998 |
20.09.24 09:56:35 | - | 1,998 |
20.09.24 09:56:34 | - | 2,002 |
20.09.24 09:55:48 | - | 2,008 |
20.09.24 09:55:47 | - | 2,006 |
20.09.24 09:54:33 | - | 2,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:27 | - | 2,008 |
20.09.24 09:54:23 | - | 2,010 |
20.09.24 09:46:00 | - | 2,016 |
20.09.24 09:45:50 | - | 2,018 |
20.09.24 09:44:17 | - | 2,022 |
20.09.24 09:44:03 | - | 2,020 |
20.09.24 09:43:55 | - | 2,022 |
20.09.24 09:43:45 | - | 2,020 |
20.09.24 09:43:21 | - | 2,018 |
20.09.24 09:43:20 | - | 2,016 |
20.09.24 09:43:16 | - | 2,018 |
20.09.24 09:43:16 | - | 2,020 |
20.09.24 09:42:45 | - | 2,018 |
20.09.24 09:42:45 | - | 2,016 |
20.09.24 09:42:31 | - | 2,014 |