ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:57 | - | 2,008 |
20.09.24 09:07:30 | - | 2,004 |
20.09.24 09:07:12 | - | 2,002 |
20.09.24 09:06:59 | - | 2,002 |
20.09.24 09:06:58 | - | 2,002 |
20.09.24 09:06:57 | - | 2,002 |
20.09.24 09:06:18 | - | 1,998 |
20.09.24 09:04:03 | - | 1,998 |
20.09.24 09:03:59 | - | 2,000 |
20.09.24 09:03:57 | - | 2,000 |
20.09.24 09:03:34 | - | 2,006 |
20.09.24 09:03:20 | - | 2,012 |
20.09.24 09:02:59 | - | 2,008 |
20.09.24 09:02:45 | - | 2,006 |
20.09.24 09:02:25 | - | 2,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:25 | - | 2,000 |
20.09.24 09:02:13 | - | 1,999 |
20.09.24 09:02:05 | - | 1,997 |
20.09.24 09:02:04 | - | 1,995 |
20.09.24 09:02:04 | - | 1,994 |
20.09.24 09:01:58 | - | 1,996 |
20.09.24 08:41:31 | - | 1,981 |
20.09.24 08:39:16 | - | 1,981 |
20.09.24 08:30:45 | - | 1,981 |
20.09.24 08:28:21 | - | 1,981 |
20.09.24 08:26:35 | - | 1,981 |
20.09.24 08:24:57 | - | 1,991 |
20.09.24 08:23:33 | - | 1,991 |
20.09.24 08:15:20 | - | 1,991 |
20.09.24 08:12:28 | - | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:47 | - | 1,991 |
20.09.24 08:10:10 | - | 1,981 |
20.09.24 08:03:47 | - | 1,981 |
20.09.24 08:03:22 | - | 2,002 |
20.09.24 08:03:14 | - | 2,002 |
20.09.24 07:47:56 | - | 2,002 |
20.09.24 07:43:40 | - | 2,002 |
20.09.24 07:41:02 | - | 2,002 |
19.09.24 21:58:00 | - | 2,000 |
19.09.24 21:32:09 | - | 2,002 |
19.09.24 21:20:54 | - | 2,002 |
19.09.24 21:16:02 | - | 2,002 |
19.09.24 20:51:11 | - | 2,002 |
19.09.24 20:28:38 | - | 2,002 |
19.09.24 20:15:50 | - | 2,002 |