ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:43 | - | 2,008 |
20.09.24 09:27:59 | - | 2,008 |
20.09.24 09:26:45 | - | 2,008 |
20.09.24 09:22:48 | - | 2,004 |
20.09.24 09:22:47 | - | 1,999 |
20.09.24 09:21:50 | - | 2,000 |
20.09.24 09:21:48 | - | 1,998 |
20.09.24 09:21:47 | - | 2,002 |
20.09.24 09:21:46 | - | 2,000 |
20.09.24 09:21:20 | - | 1,998 |
20.09.24 09:21:07 | - | 1,998 |
20.09.24 09:21:03 | - | 1,998 |
20.09.24 09:21:01 | - | 2,002 |
20.09.24 09:20:56 | - | 1,999 |
20.09.24 09:18:57 | - | 1,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:45 | - | 1,999 |
20.09.24 09:17:55 | - | 1,984 |
20.09.24 09:17:55 | - | 1,986 |
20.09.24 09:17:31 | - | 1,984 |
20.09.24 09:17:31 | - | 1,983 |
20.09.24 09:16:33 | - | 1,984 |
20.09.24 09:16:06 | - | 1,986 |
20.09.24 09:16:01 | - | 1,984 |
20.09.24 09:15:58 | - | 1,986 |
20.09.24 09:15:51 | - | 1,984 |
20.09.24 09:14:54 | - | 1,983 |
20.09.24 09:14:19 | - | 1,986 |
20.09.24 09:12:30 | - | 1,986 |
20.09.24 09:12:20 | - | 1,984 |
20.09.24 09:12:19 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:16 | - | 1,986 |
20.09.24 09:12:15 | - | 1,986 |
20.09.24 09:12:00 | - | 1,987 |
20.09.24 09:11:32 | - | 1,988 |
20.09.24 09:11:26 | - | 1,989 |
20.09.24 09:11:25 | - | 1,988 |
20.09.24 09:10:30 | - | 1,987 |
20.09.24 09:10:12 | - | 1,987 |
20.09.24 09:10:03 | - | 1,987 |
20.09.24 09:10:01 | - | 1,993 |
20.09.24 09:09:42 | - | 2,002 |
20.09.24 09:09:42 | - | 2,004 |
20.09.24 09:09:08 | - | 2,008 |
20.09.24 09:08:55 | - | 2,008 |
20.09.24 09:08:32 | - | 2,010 |