ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:12 | - | 1,983 |
20.09.24 14:41:02 | - | 1,983 |
20.09.24 14:40:42 | - | 1,984 |
20.09.24 14:40:42 | - | 1,984 |
20.09.24 14:40:40 | - | 1,984 |
20.09.24 14:40:40 | - | 1,984 |
20.09.24 14:40:38 | - | 1,984 |
20.09.24 14:40:32 | - | 1,984 |
20.09.24 14:40:32 | - | 1,984 |
20.09.24 14:40:32 | - | 1,984 |
20.09.24 14:40:31 | - | 1,984 |
20.09.24 14:39:07 | - | 1,985 |
20.09.24 14:38:41 | - | 1,986 |
20.09.24 14:37:10 | - | 1,984 |
20.09.24 14:37:10 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:41 | - | 1,984 |
20.09.24 14:31:54 | - | 1,985 |
20.09.24 14:29:51 | - | 1,985 |
20.09.24 14:29:48 | - | 1,985 |
20.09.24 14:29:07 | - | 1,985 |
20.09.24 14:29:07 | - | 1,988 |
20.09.24 14:28:50 | - | 1,985 |
20.09.24 14:28:37 | - | 1,985 |
20.09.24 14:27:55 | - | 1,985 |
20.09.24 14:26:37 | - | 1,984 |
20.09.24 14:26:36 | - | 1,986 |
20.09.24 14:26:17 | - | 1,988 |
20.09.24 14:25:55 | - | 1,983 |
20.09.24 14:25:51 | - | 1,986 |
20.09.24 14:25:26 | - | 1,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:06 | - | 1,986 |
20.09.24 14:24:56 | - | 1,984 |
20.09.24 14:24:55 | - | 1,986 |
20.09.24 14:24:07 | - | 1,986 |
20.09.24 14:24:07 | - | 1,983 |
20.09.24 14:23:27 | - | 1,985 |
20.09.24 14:23:26 | - | 1,984 |
20.09.24 14:22:55 | - | 1,985 |
20.09.24 14:22:23 | - | 1,984 |
20.09.24 14:12:55 | - | 1,983 |
20.09.24 14:12:39 | - | 1,988 |
20.09.24 14:11:17 | - | 1,986 |
20.09.24 14:06:38 | - | 1,985 |
20.09.24 14:06:38 | - | 1,984 |
20.09.24 14:06:09 | - | 1,985 |