ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:27 | - | 1,989 |
20.09.24 14:53:15 | - | 1,990 |
20.09.24 14:53:01 | - | 1,990 |
20.09.24 14:53:00 | - | 1,989 |
20.09.24 14:53:00 | - | 1,990 |
20.09.24 14:52:50 | - | 1,989 |
20.09.24 14:52:46 | - | 1,989 |
20.09.24 14:52:46 | - | 1,988 |
20.09.24 14:52:41 | - | 1,989 |
20.09.24 14:52:40 | - | 1,990 |
20.09.24 14:52:32 | - | 1,989 |
20.09.24 14:52:32 | - | 1,990 |
20.09.24 14:51:58 | - | 1,990 |
20.09.24 14:51:49 | - | 1,991 |
20.09.24 14:50:58 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:57 | - | 1,989 |
20.09.24 14:50:54 | - | 1,988 |
20.09.24 14:50:53 | - | 1,989 |
20.09.24 14:50:45 | - | 1,988 |
20.09.24 14:50:45 | - | 1,989 |
20.09.24 14:50:45 | - | 1,988 |
20.09.24 14:50:44 | - | 1,990 |
20.09.24 14:50:44 | - | 1,989 |
20.09.24 14:50:36 | - | 1,986 |
20.09.24 14:50:36 | - | 1,988 |
20.09.24 14:50:25 | - | 1,986 |
20.09.24 14:50:25 | - | 1,989 |
20.09.24 14:49:09 | - | 1,986 |
20.09.24 14:49:08 | - | 1,989 |
20.09.24 14:48:59 | - | 1,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:59 | - | 1,989 |
20.09.24 14:47:57 | - | 1,986 |
20.09.24 14:47:57 | - | 1,988 |
20.09.24 14:47:39 | - | 1,986 |
20.09.24 14:46:26 | - | 1,987 |
20.09.24 14:45:44 | - | 1,985 |
20.09.24 14:45:21 | - | 1,986 |
20.09.24 14:45:20 | - | 1,988 |
20.09.24 14:44:52 | - | 1,987 |
20.09.24 14:44:52 | - | 1,991 |
20.09.24 14:44:52 | - | 1,987 |
20.09.24 14:43:42 | - | 1,989 |
20.09.24 14:43:20 | - | 1,983 |
20.09.24 14:42:29 | - | 1,983 |
20.09.24 14:41:47 | - | 1,983 |