ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:15 | - | 1,983 |
20.09.24 15:10:23 | - | 1,983 |
20.09.24 15:07:29 | - | 1,983 |
20.09.24 15:05:19 | - | 1,983 |
20.09.24 15:04:49 | - | 1,983 |
20.09.24 15:01:47 | - | 1,983 |
20.09.24 15:01:46 | - | 1,983 |
20.09.24 15:01:46 | - | 1,985 |
20.09.24 15:01:25 | - | 1,984 |
20.09.24 15:01:25 | - | 1,985 |
20.09.24 15:01:00 | - | 1,984 |
20.09.24 15:00:54 | - | 1,985 |
20.09.24 15:00:48 | - | 1,984 |
20.09.24 15:00:48 | - | 1,985 |
20.09.24 15:00:31 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:27 | - | 1,985 |
20.09.24 15:00:08 | - | 1,983 |
20.09.24 15:00:07 | - | 1,983 |
20.09.24 15:00:06 | - | 1,985 |
20.09.24 15:00:01 | - | 1,985 |
20.09.24 15:00:00 | - | 1,985 |
20.09.24 14:59:20 | - | 1,987 |
20.09.24 14:59:05 | - | 1,987 |
20.09.24 14:58:17 | - | 1,987 |
20.09.24 14:57:49 | - | 1,987 |
20.09.24 14:57:49 | - | 1,988 |
20.09.24 14:56:49 | - | 1,989 |
20.09.24 14:56:45 | - | 1,988 |
20.09.24 14:56:35 | - | 1,989 |
20.09.24 14:56:00 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:58 | - | 1,990 |
20.09.24 14:55:48 | - | 1,989 |
20.09.24 14:55:47 | - | 1,990 |
20.09.24 14:55:16 | - | 1,989 |
20.09.24 14:55:15 | - | 1,990 |
20.09.24 14:55:10 | - | 1,989 |
20.09.24 14:55:08 | - | 1,990 |
20.09.24 14:55:01 | - | 1,989 |
20.09.24 14:54:57 | - | 1,990 |
20.09.24 14:54:33 | - | 1,989 |
20.09.24 14:54:31 | - | 1,990 |
20.09.24 14:54:30 | - | 1,989 |
20.09.24 14:54:25 | - | 1,990 |
20.09.24 14:54:25 | - | 1,989 |
20.09.24 14:54:15 | - | 1,988 |